17003 騰訊中銀五甲購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.660 | 677.500 | 0 | 24.542 | ||||
| 03/10/2025 | 0.630 | 673.500 | 100,000 | 24.324 | ||||
| 02/10/2025 | 0.700 | 676.500 | 450,000 | 30.859 | 10,000 | 0.690 | ||
| 30/09/2025 | 0.590 | 663.000 | 40,000 | 29.558 | ||||
| 29/09/2025 | 0.570 | 660.000 | 570,000 | 29.561 | ||||
| 26/09/2025 | 0.430 | 644.000 | 1,340,000 | 25.845 | 410,000 | 0.427 | ||
| 25/09/2025 | 0.490 | 650.000 | 1,630,000 | 27.565 | 350,000 | 0.485 | ||
| 24/09/2025 | 0.485 | 648.500 | 1,360,000 | 27.903 | 300,000 | 0.462 | ||
| 23/09/2025 | 0.390 | 635.500 | 610,000 | 26.974 | 440,000 | 0.382 | ||
| 22/09/2025 | 0.425 | 641.000 | 230,000 | 26.649 | 80,000 | 0.425 | ||
| 19/09/2025 | 0.460 | 642.500 | 1,330,000 | 28.455 | 390,000 | 0.460 | 740,000 | 0.450 |
| 18/09/2025 | 0.450 | 642.000 | 1,270,000 | 27.544 | 740,000 | 0.577 | 470,000 | 0.467 |
| 17/09/2025 | 0.580 | 661.500 | 5,170,000 | 26.394 | 2,570,000 | 0.584 | 1,000,000 | 0.590 |
| 16/09/2025 | 0.455 | 645.000 | 1,510,000 | 25.675 | 340,000 | 0.446 | ||
| 15/09/2025 | 0.445 | 643.500 | 3,140,000 | 25.482 | 560,000 | 0.449 | 720,000 | 0.470 |
| 12/09/2025 | 0.455 | 643.500 | 2,160,000 | 25.829 | 510,000 | 0.460 | 20,000 | 0.480 |
| 11/09/2025 | 0.360 | 629.500 | 13,530,000 | 25.123 | 3,750,000 | 0.369 | 5,170,000 | 0.364 |
| 10/09/2025 | 0.410 | 633.500 | 9,300,000 | 27.256 | 4,190,000 | 0.410 | 4,240,000 | 0.407 |
| 09/09/2025 | 0.350 | 627.000 | 4,840,000 | 25.192 | 3,040,000 | 0.340 | 550,000 | 0.340 |
| 08/09/2025 | 0.305 | 617.500 | 8,490,000 | 25.774 | 3,300,000 | 0.288 | 2,090,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
