16996 理想華泰六二購Ａ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.045 | 92.150 | 11,380,000 | 64.522 | 10,120,000 | 0.045 | 1,260,000 | 0.044 |
| 09/10/2025 | 0.050 | 94.600 | 10,790,000 | 63.262 | 5,640,000 | 0.052 | 5,150,000 | 0.053 |
| 08/10/2025 | 0.050 | 95.500 | 9,810,000 | 61.578 | 8,640,000 | 0.048 | 1,060,000 | 0.047 |
| 06/10/2025 | 0.053 | 96.300 | 6,780,000 | 61.425 | 4,280,000 | 0.056 | 2,400,000 | 0.054 |
| 03/10/2025 | 0.063 | 99.600 | 6,480,000 | 60.485 | 6,110,000 | 0.063 | 370,000 | 0.064 |
| 02/10/2025 | 0.076 | 102.000 | 5,040,000 | 62.402 | 30,000 | 0.077 | 4,990,000 | 0.077 |
| 30/09/2025 | 0.075 | 101.400 | 2,380,000 | 62.365 | 1,480,000 | 0.071 | 860,000 | 0.075 |
| 29/09/2025 | 0.072 | 98.550 | 12,490,000 | 65.336 | 4,780,000 | 0.076 | 6,600,000 | 0.076 |
| 26/09/2025 | 0.078 | 100.100 | 2,280,000 | 64.773 | 100,000 | 0.079 | 1,730,000 | 0.084 |
| 25/09/2025 | 0.084 | 102.000 | 62,150,000 | 64.058 | 21,070,000 | 0.083 | 40,080,000 | 0.083 |
| 24/09/2025 | 0.074 | 98.750 | 11,960,000 | 64.617 | 4,760,000 | 0.075 | 7,070,000 | 0.075 |
| 23/09/2025 | 0.072 | 97.200 | 7,750,000 | 66.029 | 3,950,000 | 0.075 | 3,800,000 | 0.075 |
| 22/09/2025 | 0.080 | 99.550 | 2,040,000 | 65.637 | 930,000 | 0.086 | 860,000 | 0.087 |
| 19/09/2025 | 0.087 | 100.700 | 17,380,000 | 66.055 | 8,820,000 | 0.091 | 8,560,000 | 0.091 |
| 18/09/2025 | 0.091 | 101.800 | 5,440,000 | 65.705 | 2,240,000 | 0.097 | 2,610,000 | 0.100 |
| 17/09/2025 | 0.102 | 104.500 | 6,320,000 | 65.510 | 2,590,000 | 0.096 | 2,680,000 | 0.095 |
| 16/09/2025 | 0.085 | 100.100 | 8,650,000 | 65.490 | 4,850,000 | 0.084 | 3,550,000 | 0.085 |
| 15/09/2025 | 0.074 | 97.550 | 20,290,000 | 64.461 | 10,730,000 | 0.066 | 9,550,000 | 0.064 |
| 12/09/2025 | 0.053 | 93.300 | 2,860,000 | 60.243 | 1,380,000 | 0.055 | 1,480,000 | 0.056 |
| 11/09/2025 | 0.051 | 92.250 | 8,090,000 | 60.527 | 2,560,000 | 0.052 | 5,360,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
