16996 理想華泰六二購Ａ (認購證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.059 | 91.400 | 2,340,000 | 62.662 | 830,000 | 0.068 | 1,410,000 | 0.067 |
| 26/08/2025 | 0.064 | 92.600 | 1,930,000 | 63.690 | 1,090,000 | 0.067 | 840,000 | 0.067 |
| 25/08/2025 | 0.071 | 94.450 | 3,070,000 | 63.952 | 1,560,000 | 0.067 | 1,220,000 | 0.067 |
| 22/08/2025 | 0.065 | 92.250 | 1,970,000 | 63.849 | 900,000 | 0.065 | 1,070,000 | 0.065 |
| 21/08/2025 | 0.063 | 91.000 | 1,500,000 | 64.520 | 480,000 | 0.064 | 940,000 | 0.065 |
| 20/08/2025 | 0.067 | 92.150 | 1,830,000 | 64.503 | 940,000 | 0.069 | 750,000 | 0.070 |
| 19/08/2025 | 0.072 | 93.500 | 1,490,000 | 64.572 | 750,000 | 0.074 | 740,000 | 0.074 |
| 18/08/2025 | 0.080 | 95.800 | 2,720,000 | 64.426 | 1,170,000 | 0.081 | 1,320,000 | 0.082 |
| 15/08/2025 | 0.074 | 94.700 | 1,310,000 | 62.935 | 450,000 | 0.074 | 860,000 | 0.074 |
| 14/08/2025 | 0.079 | 95.600 | 4,020,000 | 63.536 | 1,810,000 | 0.083 | 2,190,000 | 0.084 |
| 13/08/2025 | 0.083 | 97.150 | 1,510,000 | 62.733 | 660,000 | 0.075 | 850,000 | 0.078 |
| 12/08/2025 | 0.074 | 94.050 | 3,760,000 | 63.336 | 2,290,000 | 0.075 | 1,410,000 | 0.076 |
| 11/08/2025 | 0.078 | 95.050 | 7,870,000 | 63.390 | 3,460,000 | 0.081 | 4,410,000 | 0.082 |
| 08/08/2025 | 0.084 | 96.500 | 1,860,000 | 63.187 | 830,000 | 0.087 | 1,030,000 | 0.089 |
| 07/08/2025 | 0.084 | 96.450 | 1,900,000 | 63.078 | 670,000 | 0.083 | 1,000,000 | 0.083 |
| 06/08/2025 | 0.088 | 97.300 | 12,250,000 | 63.291 | 6,120,000 | 0.098 | 6,130,000 | 0.099 |
| 05/08/2025 | 0.109 | 102.800 | 2,350,000 | 62.860 | 1,080,000 | 0.110 | 1,250,000 | 0.108 |
| 04/08/2025 | 0.105 | 101.200 | 1,800,000 | 63.611 | 900,000 | 0.102 | 900,000 | 0.100 |
| 01/08/2025 | 0.105 | 100.500 | 10,000 | 64.106 | 10,000 | 0.105 | ||
| 31/07/2025 | 103.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
