16991 阿里國君五甲購Ａ (認購證)
按盤價 
0.580 -0.090 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.580 | 180.500 | 40,000 | 42.958 | ||||
| 03/10/2025 | 0.670 | 185.100 | 0 | 44.687 | ||||
| 02/10/2025 | 0.670 | 183.100 | 255,000 | 55.619 | ||||
| 30/09/2025 | 0.550 | 177.000 | 1,055,000 | 48.771 | ||||
| 29/09/2025 | 0.475 | 173.400 | 880,000 | 43.610 | ||||
| 26/09/2025 | 0.370 | 166.500 | 1,200,000 | 42.249 | ||||
| 25/09/2025 | 0.460 | 172.000 | 1,855,000 | 43.607 | ||||
| 24/09/2025 | 0.500 | 174.000 | 3,350,000 | 45.327 | ||||
| 23/09/2025 | 0.285 | 159.400 | 350,000 | 43.454 | ||||
| 22/09/2025 | 0.285 | 159.200 | 530,000 | 43.568 | ||||
| 19/09/2025 | 0.295 | 159.100 | 440,000 | 44.662 | ||||
| 18/09/2025 | 0.275 | 158.400 | 1,410,000 | 42.042 | ||||
| 17/09/2025 | 0.325 | 161.600 | 6,845,000 | 43.585 | ||||
| 16/09/2025 | 0.222 | 153.500 | 710,000 | 42.084 | ||||
| 15/09/2025 | 0.243 | 154.600 | 6,175,000 | 43.454 | ||||
| 12/09/2025 | 0.199 | 151.100 | 3,915,000 | 41.182 | ||||
| 11/09/2025 | 0.135 | 143.300 | 9,570,000 | 42.113 | ||||
| 10/09/2025 | 0.133 | 142.800 | 1,495,000 | 42.199 | ||||
| 09/09/2025 | 0.124 | 141.900 | 745,000 | 41.465 | ||||
| 08/09/2025 | 0.089 | 137.300 | 425,000 | 40.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
