16991 阿里國君五甲購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.030 | 115.700 | 130,000 | 44.895 | ||||
| 20/08/2025 | 0.034 | 117.500 | 200,000 | 44.336 | ||||
| 19/08/2025 | 0.041 | 118.300 | 0 | 45.764 | ||||
| 18/08/2025 | 0.045 | 118.600 | 400,000 | 46.540 | ||||
| 15/08/2025 | 0.043 | 118.100 | 1,020,000 | 45.692 | ||||
| 14/08/2025 | 0.050 | 121.800 | 3,460,000 | 43.654 | 165,000 | 0.052 | ||
| 13/08/2025 | 0.055 | 123.700 | 4,440,000 | 42.791 | ||||
| 12/08/2025 | 0.036 | 116.600 | 300,000 | 44.182 | ||||
| 11/08/2025 | 0.040 | 118.500 | 190,000 | 43.383 | ||||
| 08/08/2025 | 0.037 | 116.300 | 710,000 | 43.977 | ||||
| 07/08/2025 | 0.043 | 119.200 | 1,150,000 | 42.789 | ||||
| 06/08/2025 | 0.036 | 116.700 | 1,795,000 | 42.833 | 345,000 | 0.043 | ||
| 05/08/2025 | 0.035 | 116.000 | 1,090,000 | 42.977 | 600,000 | 0.033 | ||
| 04/08/2025 | 0.037 | 116.200 | 1,170,000 | 43.277 | ||||
| 01/08/2025 | 0.041 | 116.900 | 2,075,000 | 43.315 | ||||
| 31/07/2025 | 0.041 | 115.700 | 1,850,000 | 44.324 | 555,000 | 0.040 | ||
| 30/07/2025 | 0.047 | 117.100 | 470,000 | 44.597 | ||||
| 29/07/2025 | 0.058 | 120.700 | 295,000 | 43.831 | ||||
| 28/07/2025 | 0.060 | 120.600 | 6,675,000 | 44.271 | 2,860,000 | 0.061 | ||
| 25/07/2025 | 0.050 | 118.000 | 2,040,000 | 43.639 | 1,515,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
