16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.335 | 20.320 | 240,000 | 44.898 | 120,000 | 0.329 | 120,000 | 0.323 |
| 20/08/2025 | 0.335 | 20.280 | 144,000 | 45.199 | 72,000 | 0.310 | 72,000 | 0.305 |
| 19/08/2025 | 0.315 | 19.950 | 0 | 45.137 | ||||
| 18/08/2025 | 0.320 | 19.980 | 224,000 | 43.112 | 112,000 | 0.342 | 112,000 | 0.336 |
| 15/08/2025 | 0.320 | 19.950 | 120,000 | 43.132 | 60,000 | 0.320 | 60,000 | 0.325 |
| 14/08/2025 | 0.350 | 20.440 | 40,000 | 42.911 | 20,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.335 | 20.240 | 0 | 42.464 | ||||
| 12/08/2025 | 0.340 | 20.360 | 0 | 42.038 | ||||
| 11/08/2025 | 0.305 | 19.870 | 152,000 | 41.258 | 76,000 | 0.319 | 76,000 | 0.315 |
| 08/08/2025 | 0.340 | 20.120 | 80,000 | 44.053 | 40,000 | 0.355 | 40,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.540 | 88,000 | 42.141 | 44,000 | 0.343 | 44,000 | 0.341 |
| 06/08/2025 | 0.300 | 19.560 | 0 | 43.057 | ||||
| 05/08/2025 | 0.305 | 19.730 | 48,000 | 42.163 | 24,000 | 0.290 | 24,000 | 0.290 |
| 04/08/2025 | 0.275 | 19.230 | 0 | 41.996 | ||||
| 01/08/2025 | 0.260 | 18.880 | 48,000 | 42.498 | 24,000 | 0.265 | 24,000 | 0.270 |
| 31/07/2025 | 0.270 | 19.040 | 56,000 | 42.574 | 28,000 | 0.265 | 28,000 | 0.265 |
| 30/07/2025 | 0.255 | 18.720 | 0 | 42.936 | ||||
| 29/07/2025 | 0.275 | 19.200 | 288,000 | 41.861 | 144,000 | 0.253 | 144,000 | 0.247 |
| 28/07/2025 | 0.265 | 18.800 | 8,000 | 43.735 | 4,000 | 0.275 | 4,000 | 0.275 |
| 25/07/2025 | 0.247 | 18.480 | 0 | 43.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
