16989 平安瑞銀五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 57.900 | 400,000 | 41.142 | ||||
| 20/08/2025 | 0.010 | 57.800 | 0 | 40.742 | ||||
| 19/08/2025 | 0.010 | 57.300 | 0 | 39.724 | ||||
| 18/08/2025 | 0.010 | 57.750 | 0 | 40.189 | ||||
| 15/08/2025 | 0.010 | 57.600 | 30,000 | 39.280 | ||||
| 14/08/2025 | 0.012 | 57.900 | 15,000 | 40.769 | ||||
| 13/08/2025 | 0.015 | 56.800 | 100,000 | 40.460 | 85,000 | 0.016 | 15,000 | 0.015 |
| 12/08/2025 | 0.016 | 55.900 | 300,000 | 39.248 | 50,000 | 0.016 | ||
| 11/08/2025 | 0.022 | 54.750 | 0 | 39.609 | ||||
| 08/08/2025 | 0.022 | 54.350 | 0 | 38.288 | ||||
| 07/08/2025 | 0.022 | 54.600 | 0 | 38.528 | ||||
| 06/08/2025 | 0.026 | 53.850 | 0 | 38.385 | ||||
| 05/08/2025 | 0.027 | 54.050 | 30,000 | 38.881 | 30,000 | 0.028 | ||
| 04/08/2025 | 0.029 | 53.650 | 0 | 38.599 | ||||
| 01/08/2025 | 0.030 | 52.900 | 10,000 | 36.965 | 10,000 | 0.026 | ||
| 31/07/2025 | 0.025 | 53.950 | 2,430,000 | 37.117 | 2,430,000 | 0.024 | ||
| 30/07/2025 | 0.024 | 56.300 | 0 | 40.520 | ||||
| 29/07/2025 | 0.024 | 56.400 | 0 | 40.462 | ||||
| 28/07/2025 | 0.024 | 56.400 | 3,975,000 | 40.273 | 975,000 | 0.023 | 3,000,000 | 0.023 |
| 25/07/2025 | 0.030 | 54.500 | 0 | 38.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
