16987 美團匯豐五甲購Ｂ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 120.800 | 0 | 49.371 | |||||
| 19/08/2025 | 120.800 | 0 | 49.122 | 6,910,000 | 0.029 | 600,000 | 0.029 | |
| 18/08/2025 | 121.500 | 0 | 49.835 | 5,840,000 | 0.034 | 6,930,000 | 0.033 | |
| 15/08/2025 | 121.700 | 0 | 48.888 | 3,570,000 | 0.030 | 12,100,000 | 0.031 | |
| 14/08/2025 | 124.400 | 0 | 48.836 | 5,450,000 | 0.040 | 3,700,000 | 0.039 | |
| 13/08/2025 | 124.300 | 0 | 49.211 | 10,250,000 | 0.035 | 2,270,000 | 0.035 | |
| 12/08/2025 | 119.400 | 0 | 49.558 | 4,130,000 | 0.028 | 6,870,000 | 0.028 | |
| 11/08/2025 | 119.200 | 0 | 50.111 | 2,610,000 | 0.031 | 6,610,000 | 0.031 | |
| 08/08/2025 | 120.800 | 0 | 49.882 | 1,060,000 | 0.034 | 2,180,000 | 0.034 | |
| 07/08/2025 | 122.000 | 0 | 49.896 | 780,000 | 0.037 | 2,520,000 | 0.036 | |
| 06/08/2025 | 121.100 | 0 | 49.663 | 4,910,000 | 0.037 | 8,940,000 | 0.037 | |
| 05/08/2025 | 122.900 | 0 | 50.449 | 1,430,000 | 0.041 | 2,120,000 | 0.041 | |
| 04/08/2025 | 123.000 | 0 | 50.590 | 5,680,000 | 0.038 | 2,330,000 | 0.039 | |
| 01/08/2025 | 122.200 | 0 | 49.865 | 11,640,000 | 0.043 | 3,690,000 | 0.045 | |
| 31/07/2025 | 121.600 | 0 | 51.247 | 23,910,000 | 0.042 | 39,120,000 | 0.041 | |
| 30/07/2025 | 127.400 | 0 | 50.267 | 18,680,000 | 0.060 | 24,070,000 | 0.060 | |
| 29/07/2025 | 128.600 | 0 | 50.333 | 31,230,000 | 0.056 | 31,970,000 | 0.056 | |
| 28/07/2025 | 129.400 | 0 | 51.138 | 16,520,000 | 0.068 | 16,660,000 | 0.067 | |
| 25/07/2025 | 130.100 | 0 | 51.202 | 62,610,000 | 0.072 | 66,780,000 | 0.072 | |
| 24/07/2025 | 134.400 | 0 | 51.566 | 8,110,000 | 0.083 | 8,040,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
