日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 103.700 | 0 | 73.827 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 69.805 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 67.216 | ||||
02/10/2025 | 0.010 | 105.800 | 1,050,000 | 67.005 | ||||
30/09/2025 | 0.012 | 104.500 | 0 | 70.416 | ||||
29/09/2025 | 0.013 | 102.800 | 0 | 73.481 | ||||
26/09/2025 | 0.013 | 100.600 | 0 | 74.646 | ||||
25/09/2025 | 0.013 | 102.300 | 0 | 71.769 | ||||
24/09/2025 | 0.013 | 102.200 | 0 | 71.336 | ||||
23/09/2025 | 0.013 | 101.000 | 0 | 72.423 | ||||
22/09/2025 | 0.013 | 103.900 | 0 | 68.100 | ||||
19/09/2025 | 0.013 | 106.300 | 0 | 63.607 | ||||
18/09/2025 | 0.013 | 105.500 | 0 | 64.131 | ||||
17/09/2025 | 0.013 | 105.200 | 0 | 64.042 | ||||
16/09/2025 | 0.011 | 100.300 | 0 | 67.059 | ||||
15/09/2025 | 0.011 | 97.350 | 730,000 | 70.251 | ||||
12/09/2025 | 0.015 | 96.550 | 0 | 75.077 | ||||
11/09/2025 | 0.015 | 96.550 | 0 | 74.586 | ||||
10/09/2025 | 0.015 | 101.700 | 0 | 67.590 | ||||
09/09/2025 | 0.015 | 99.650 | 0 | 69.702 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 17:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |