16978 恒指摩通五甲購Ａ (認購證)
按盤價 
0.138 -0.003 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.141 | 25,830.650 | 3,150,000 | 28.267 | 1,950,000 | 0.146 | 1,200,000 | 0.144 |
| 18/11/2025 | 0.151 | 25,930.030 | 6,800,000 | 26.020 | 5,800,000 | 0.176 | 1,000,000 | 0.165 |
| 17/11/2025 | 0.204 | 26,384.280 | 1,050,000 | 26.533 | 400,000 | 0.218 | 650,000 | 0.212 |
| 14/11/2025 | 0.234 | 26,572.460 | 700,000 | 31.329 | 200,000 | 0.246 | 500,000 | 0.245 |
| 13/11/2025 | 0.285 | 27,073.030 | 410,000 | 110,000 | 0.276 | 200,000 | 0.265 | |
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 24.830 | ||||
| 11/11/2025 | 0.247 | 26,696.410 | 1,600,000 | 27.481 | 800,000 | 0.243 | 800,000 | 0.240 |
| 10/11/2025 | 0.244 | 26,649.060 | 700,000 | 28.483 | 400,000 | 0.211 | 300,000 | 0.208 |
| 07/11/2025 | 0.197 | 26,241.830 | 900,000 | 24.593 | 400,000 | 0.199 | 500,000 | 0.197 |
| 06/11/2025 | 0.224 | 26,485.900 | 780,000 | 24.440 | 730,000 | 0.201 | 50,000 | 0.187 |
| 05/11/2025 | 0.162 | 25,935.410 | 2,700,000 | 21.913 | 1,400,000 | 0.149 | 1,300,000 | 0.152 |
| 04/11/2025 | 0.171 | 25,952.400 | 1,300,000 | 24.461 | 500,000 | 0.186 | 800,000 | 0.183 |
| 03/11/2025 | 0.192 | 26,158.360 | 500,000 | 24.133 | 300,000 | 0.192 | 200,000 | 0.192 |
| 31/10/2025 | 0.174 | 25,906.650 | 810,000 | 25.276 | 300,000 | 0.185 | 510,000 | 0.185 |
| 30/10/2025 | 0.212 | 26,282.690 | 510,000 | 25.287 | 310,000 | 0.226 | 200,000 | 0.212 |
| 28/10/2025 | 0.218 | 26,346.140 | 110,000 | 24.170 | 10,000 | 0.233 | 100,000 | 0.220 |
| 27/10/2025 | 0.231 | 26,433.700 | 0 | 25.383 | ||||
| 24/10/2025 | 0.214 | 26,160.150 | 0 | 27.605 | ||||
| 23/10/2025 | 0.191 | 25,967.980 | 0 | 25.652 | ||||
| 22/10/2025 | 0.181 | 25,781.770 | 0 | 27.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
