16978 恒指摩通五甲購Ａ (認購證)
按盤價 
0.165 -0.002 (-1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.167 | 25,165.940 | 7,390,000 | 23.482 | 3,010,000 | 0.161 | 4,380,000 | 0.157 |
| 19/08/2025 | 0.166 | 25,122.900 | 470,000 | 23.680 | 50,000 | 0.165 | 420,000 | 0.167 |
| 18/08/2025 | 0.175 | 25,176.850 | 15,370,000 | 24.382 | 3,030,000 | 0.183 | 12,080,000 | 0.186 |
| 15/08/2025 | 0.178 | 25,270.070 | 18,910,000 | 23.523 | 560,000 | 0.177 | 15,810,000 | 0.173 |
| 14/08/2025 | 0.201 | 25,519.320 | 1,010,000 | 24.168 | 860,000 | 0.204 | 150,000 | 0.214 |
| 13/08/2025 | 0.206 | 25,613.670 | 15,940,000 | 23.824 | 15,200,000 | 0.188 | 740,000 | 0.192 |
| 12/08/2025 | 0.157 | 24,969.680 | 340,000 | 23.258 | 100,000 | 0.152 | 240,000 | 0.155 |
| 11/08/2025 | 0.155 | 24,906.810 | 200,000 | 23.481 | 100,000 | 0.152 | 100,000 | 0.154 |
| 08/08/2025 | 0.154 | 24,858.820 | 15,090,000 | 23.492 | 10,000 | 0.155 | 15,080,000 | 0.154 |
| 07/08/2025 | 0.170 | 25,081.630 | 10,080,000 | 23.618 | 10,000,000 | 0.170 | 40,000 | 0.163 |
| 06/08/2025 | 0.160 | 24,910.630 | 150,000 | 23.774 | 120,000 | 0.160 | 30,000 | 0.160 |
| 05/08/2025 | 0.159 | 24,902.530 | 220,000 | 23.631 | 120,000 | 0.155 | 100,000 | 0.156 |
| 04/08/2025 | 0.153 | 24,733.450 | 10,160,000 | 24.240 | 80,000 | 0.148 | 10,080,000 | 0.148 |
| 01/08/2025 | 0.144 | 24,507.810 | 80,000 | 24.615 | 80,000 | 0.145 | ||
| 31/07/2025 | 0.163 | 24,773.330 | 150,000 | 24.895 | 120,000 | 0.170 | ||
| 30/07/2025 | 0.194 | 25,176.930 | 170,000 | 25.400 | 80,000 | 0.217 | 90,000 | 0.214 |
| 29/07/2025 | 0.222 | 25,524.450 | 60,000 | 25.859 | 30,000 | 0.214 | 30,000 | 0.214 |
| 28/07/2025 | 0.230 | 25,562.130 | 280,000 | 26.524 | 150,000 | 0.230 | 130,000 | 0.230 |
| 25/07/2025 | 0.218 | 25,388.350 | 430,000 | 26.297 | 160,000 | 0.229 | 270,000 | 0.228 |
| 24/07/2025 | 0.240 | 25,667.180 | 880,000 | 26.459 | 490,000 | 0.243 | 390,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
