16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.234 -0.081 (-25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.315 | 20.140 | 64,000 | 44.331 | 32,000 | 0.335 | 32,000 | 0.345 |
| 09/10/2025 | 0.375 | 21.320 | 0 | 40.699 | ||||
| 08/10/2025 | 0.370 | 21.100 | 352,000 | 42.488 | 176,000 | 0.336 | 176,000 | 0.332 |
| 06/10/2025 | 0.355 | 20.760 | 504,000 | 43.790 | 252,000 | 0.337 | 252,000 | 0.335 |
| 03/10/2025 | 0.395 | 21.280 | 0 | 44.207 | ||||
| 02/10/2025 | 0.435 | 21.780 | 0 | 44.909 | ||||
| 30/09/2025 | 0.435 | 21.700 | 0 | 45.603 | ||||
| 29/09/2025 | 0.455 | 22.200 | 0 | 42.449 | ||||
| 26/09/2025 | 0.395 | 21.220 | 0 | 43.994 | ||||
| 25/09/2025 | 0.395 | 21.340 | 0 | 42.379 | ||||
| 24/09/2025 | 0.380 | 21.060 | 8,000 | 43.054 | 4,000 | 0.380 | 4,000 | 0.375 |
| 23/09/2025 | 0.370 | 20.800 | 128,000 | 44.565 | 64,000 | 0.372 | 64,000 | 0.373 |
| 22/09/2025 | 0.395 | 21.080 | 0 | 45.495 | ||||
| 19/09/2025 | 0.415 | 21.600 | 8,000 | 42.271 | 4,000 | 0.375 | 4,000 | 0.375 |
| 18/09/2025 | 0.345 | 20.340 | 0 | 44.891 | ||||
| 17/09/2025 | 0.350 | 20.600 | 40,000 | 42.713 | 20,000 | 0.345 | 20,000 | 0.345 |
| 16/09/2025 | 0.335 | 20.260 | 16,000 | 43.980 | 8,000 | 0.380 | 8,000 | 0.380 |
| 15/09/2025 | 0.385 | 21.060 | 0 | 43.339 | ||||
| 12/09/2025 | 0.385 | 21.080 | 0 | 42.768 | ||||
| 11/09/2025 | 0.375 | 20.860 | 8,000 | 43.503 | 8,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
