16975 恒指摩通五甲沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.029 | 25,165.940 | 11,410,000 | 23.054 | 5,180,000 | 0.032 | 2,390,000 | 0.033 |
| 19/08/2025 | 0.031 | 25,122.900 | 12,510,000 | 23.262 | 4,790,000 | 0.030 | 3,400,000 | 0.031 |
| 18/08/2025 | 0.030 | 25,176.850 | 52,840,000 | 23.139 | 36,700,000 | 0.030 | 10,570,000 | 0.029 |
| 15/08/2025 | 0.030 | 25,270.070 | 41,660,000 | 23.234 | 30,350,000 | 0.032 | 6,600,000 | 0.031 |
| 14/08/2025 | 0.029 | 25,519.320 | 51,510,000 | 23.999 | 24,000,000 | 0.029 | 18,920,000 | 0.027 |
| 13/08/2025 | 0.029 | 25,613.670 | 2,521,700,000 | 24.278 | 1,242,870,000 | 0.031 | 1,262,360,000 | 0.031 |
| 12/08/2025 | 0.035 | 24,969.680 | 1,318,380,000 | 22.659 | 646,590,000 | 0.038 | 659,000,000 | 0.038 |
| 11/08/2025 | 0.039 | 24,906.810 | 3,033,030,000 | 23.180 | 1,511,100,000 | 0.040 | 1,512,740,000 | 0.040 |
| 08/08/2025 | 0.042 | 24,858.820 | 1,614,330,000 | 23.292 | 807,450,000 | 0.040 | 794,660,000 | 0.040 |
| 07/08/2025 | 0.039 | 25,081.630 | 8,155,060,000 | 23.593 | 4,056,120,000 | 0.040 | 4,071,080,000 | 0.040 |
| 06/08/2025 | 0.042 | 24,910.630 | 5,203,450,000 | 23.284 | 2,586,440,000 | 0.042 | 2,595,590,000 | 0.042 |
| 05/08/2025 | 0.044 | 24,902.530 | 5,366,540,000 | 23.565 | 2,642,620,000 | 0.047 | 2,679,650,000 | 0.047 |
| 04/08/2025 | 0.049 | 24,733.450 | 3,954,940,000 | 23.647 | 1,935,720,000 | 0.056 | 1,996,220,000 | 0.056 |
| 01/08/2025 | 0.056 | 24,507.810 | 4,172,230,000 | 23.553 | 2,097,740,000 | 0.049 | 2,056,000,000 | 0.049 |
| 31/07/2025 | 0.050 | 24,773.330 | 2,797,570,000 | 23.660 | 1,391,840,000 | 0.048 | 1,379,150,000 | 0.048 |
| 30/07/2025 | 0.044 | 25,176.930 | 4,972,530,000 | 24.288 | 2,478,790,000 | 0.042 | 2,475,360,000 | 0.042 |
| 29/07/2025 | 0.040 | 25,524.450 | 3,388,360,000 | 24.844 | 1,686,030,000 | 0.042 | 1,691,190,000 | 0.042 |
| 28/07/2025 | 0.041 | 25,562.130 | 1,719,550,000 | 25.122 | 855,070,000 | 0.043 | 855,030,000 | 0.043 |
| 25/07/2025 | 0.045 | 25,388.350 | 1,930,350,000 | 24.914 | 993,940,000 | 0.042 | 932,510,000 | 0.042 |
| 24/07/2025 | 0.042 | 25,667.180 | 2,718,600,000 | 25.384 | 1,319,290,000 | 0.042 | 1,375,940,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
