16975 恒指摩通五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 25,835.570 | 0 | 75.288 | ||||
| 19/11/2025 | 0.010 | 25,830.650 | 0 | 70.361 | ||||
| 18/11/2025 | 0.010 | 25,930.030 | 0 | 67.606 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 69.463 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 62.821 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 65.250 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 61.687 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 57.746 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 0 | 55.610 | ||||
| 07/11/2025 | 0.010 | 26,241.830 | 200,000 | 47.980 | ||||
| 06/11/2025 | 0.010 | 26,485.900 | 0 | 48.760 | ||||
| 05/11/2025 | 0.010 | 25,935.410 | 10,000 | 43.309 | ||||
| 04/11/2025 | 0.010 | 25,952.400 | 0 | 42.513 | ||||
| 03/11/2025 | 0.010 | 26,158.360 | 0 | 43.187 | ||||
| 31/10/2025 | 0.010 | 25,906.650 | 0 | 38.917 | ||||
| 30/10/2025 | 0.010 | 26,282.690 | 400,000 | 40.866 | ||||
| 28/10/2025 | 0.010 | 26,346.140 | 0 | 39.923 | ||||
| 27/10/2025 | 0.010 | 26,433.700 | 1,410,000 | 39.844 | ||||
| 24/10/2025 | 0.013 | 26,160.150 | 430,000 | 38.667 | ||||
| 23/10/2025 | 0.011 | 25,967.980 | 300,000 | 35.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
