16970 泡瑪法巴五甲購Ａ (認購證)
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.380 | 316.000 | 98,180,000 | 77.016 | 49,520,000 | 0.279 | 48,440,000 | 0.276 |
| 19/08/2025 | 0.246 | 280.800 | 200,000 | 79.424 | 40,000 | 0.255 | 160,000 | 0.236 |
| 18/08/2025 | 0.260 | 284.800 | 8,360,000 | 78.792 | 4,140,000 | 0.264 | 4,220,000 | 0.262 |
| 15/08/2025 | 0.223 | 271.400 | 0 | 79.909 | ||||
| 14/08/2025 | 0.225 | 272.400 | 3,020,000 | 79.238 | 1,520,000 | 0.226 | 1,500,000 | 0.225 |
| 13/08/2025 | 0.218 | 268.000 | 40,000 | 80.429 | 20,000 | 0.225 | 20,000 | 0.211 |
| 12/08/2025 | 0.213 | 266.000 | 1,100,000 | 80.433 | 540,000 | 0.205 | 560,000 | 0.206 |
| 11/08/2025 | 0.233 | 271.200 | 0 | 80.371 | ||||
| 08/08/2025 | 0.250 | 278.000 | 20,000 | 77.850 | 20,000 | 0.250 | ||
| 07/08/2025 | 0.270 | 278.800 | 220,000 | 80.373 | 40,000 | 0.288 | 180,000 | 0.292 |
| 06/08/2025 | 0.265 | 277.000 | 2,460,000 | 80.384 | 1,860,000 | 0.238 | 600,000 | 0.248 |
| 05/08/2025 | 0.200 | 256.800 | 100,000 | 81.281 | 100,000 | 0.198 | ||
| 04/08/2025 | 0.187 | 251.000 | 100,000 | 82.022 | 100,000 | 0.187 | ||
| 01/08/2025 | 0.166 | 243.200 | 120,000 | 81.502 | 120,000 | 0.163 | ||
| 31/07/2025 | 0.176 | 246.000 | 180,000 | 81.501 | 40,000 | 0.173 | 140,000 | 0.183 |
| 30/07/2025 | 0.213 | 256.600 | 20,000 | 81.758 | 20,000 | 0.222 | ||
| 29/07/2025 | 0.232 | 261.800 | 1,640,000 | 81.645 | 1,020,000 | 0.210 | 600,000 | 0.203 |
| 28/07/2025 | 0.185 | 247.200 | 120,000 | 81.584 | 120,000 | 0.185 | ||
| 25/07/2025 | 0.188 | 245.200 | 0 | 82.402 | ||||
| 24/07/2025 | 0.212 | 253.000 | 22,260,000 | 81.839 | 11,200,000 | 0.192 | 10,900,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
