16964 美團中銀六三購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.071 | 117.100 | 130,000 | 50.850 | ||||
| 20/08/2025 | 0.081 | 120.800 | 360,000 | 50.315 | ||||
| 19/08/2025 | 0.085 | 120.800 | 150,000 | 51.378 | ||||
| 18/08/2025 | 0.088 | 121.500 | 100,000 | 51.461 | ||||
| 15/08/2025 | 0.088 | 121.700 | 40,000 | 50.919 | ||||
| 14/08/2025 | 0.093 | 124.400 | 300,000 | 49.630 | ||||
| 13/08/2025 | 0.094 | 124.300 | 40,000 | 49.888 | ||||
| 12/08/2025 | 0.081 | 119.400 | 0 | 50.757 | ||||
| 11/08/2025 | 0.081 | 119.200 | 20,000 | 50.832 | ||||
| 08/08/2025 | 0.087 | 120.800 | 0 | 50.734 | ||||
| 07/08/2025 | 0.088 | 122.000 | 0 | 49.779 | ||||
| 06/08/2025 | 0.088 | 121.100 | 130,000 | 50.567 | ||||
| 05/08/2025 | 0.091 | 122.900 | 0 | 49.605 | ||||
| 04/08/2025 | 0.091 | 123.000 | 70,000 | 49.405 | ||||
| 01/08/2025 | 0.095 | 122.200 | 250,000 | 50.930 | ||||
| 31/07/2025 | 0.093 | 121.600 | 130,000 | 50.839 | ||||
| 30/07/2025 | 0.110 | 127.400 | 0 | 49.712 | ||||
| 29/07/2025 | 0.110 | 128.600 | 500,000 | 48.527 | ||||
| 28/07/2025 | 0.122 | 129.400 | 0 | 50.618 | ||||
| 25/07/2025 | 0.128 | 130.100 | 1,000,000 | 51.071 | 830,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
