日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.265 | 254.000 | 0 | 96.772 | ||||
30/09/2025 | 0.275 | 266.800 | 0 | 90.928 | ||||
29/09/2025 | 0.275 | 261.800 | 0 | 95.105 | ||||
26/09/2025 | 0.275 | 266.000 | 0 | 91.261 | ||||
25/09/2025 | 0.275 | 261.800 | 0 | 94.749 | ||||
24/09/2025 | 0.275 | 258.800 | 0 | 97.248 | ||||
23/09/2025 | 0.285 | 264.000 | 0 | 98.390 | ||||
22/09/2025 | 0.290 | 267.600 | 0 | 97.875 | ||||
19/09/2025 | 0.290 | 271.400 | 0 | 94.351 | ||||
18/09/2025 | 0.280 | 267.200 | 0 | 92.545 | ||||
17/09/2025 | 0.270 | 255.400 | 0 | 97.167 | ||||
16/09/2025 | 0.275 | 256.400 | 0 | 99.107 | ||||
15/09/2025 | 0.275 | 259.000 | 0 | 96.776 | ||||
12/09/2025 | 0.300 | 276.800 | 0 | 94.607 | ||||
11/09/2025 | 0.300 | 273.400 | 0 | 97.417 | ||||
10/09/2025 | 0.300 | 275.200 | 30,000 | 95.793 | 30,000 | 0.300 | ||
09/09/2025 | 0.325 | 288.200 | 0 | 97.698 | ||||
08/09/2025 | 0.325 | 287.600 | 0 | 98.125 | ||||
05/09/2025 | 0.340 | 309.600 | 70,000 | 87.015 | 60,000 | 0.340 | 10,000 | 0.350 |
04/09/2025 | 0.355 | 306.600 | 0 | 97.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |