16961 美團華泰五乙沽Ａ (認沽證)
按盤價 
0.170 -0.090 (-34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.260 | 98.250 | 0 | 51.730 | ||||
| 24/11/2025 | 0.265 | 98.150 | 0 | 53.006 | ||||
| 21/11/2025 | 0.300 | 95.550 | 5,000 | 45.598 | ||||
| 20/11/2025 | 0.260 | 98.500 | 2,010,000 | 49.749 | 1,595,000 | 0.249 | ||
| 19/11/2025 | 0.265 | 98.000 | 1,325,000 | 47.461 | ||||
| 18/11/2025 | 0.250 | 98.600 | 0 | 43.552 | ||||
| 17/11/2025 | 0.233 | 100.300 | 2,230,000 | 47.379 | 425,000 | 0.225 | 1,755,000 | 0.214 |
| 14/11/2025 | 0.238 | 100.000 | 1,905,000 | 45.844 | 790,000 | 0.237 | 1,115,000 | 0.239 |
| 13/11/2025 | 0.219 | 102.100 | 1,680,000 | 49.506 | 1,290,000 | 0.235 | 240,000 | 0.237 |
| 12/11/2025 | 0.218 | 101.800 | 2,620,000 | 46.831 | 785,000 | 0.226 | 1,835,000 | 0.221 |
| 11/11/2025 | 0.222 | 102.000 | 2,330,000 | 49.062 | 1,440,000 | 0.205 | 750,000 | 0.193 |
| 10/11/2025 | 0.199 | 103.300 | 3,195,000 | 45.903 | 1,725,000 | 0.212 | 1,470,000 | 0.209 |
| 07/11/2025 | 0.217 | 102.000 | 3,465,000 | 44.934 | 1,480,000 | 0.222 | 1,775,000 | 0.223 |
| 06/11/2025 | 0.200 | 103.300 | 5,000,000 | 44.283 | 2,530,000 | 0.211 | 2,425,000 | 0.216 |
| 05/11/2025 | 0.231 | 101.200 | 3,855,000 | 45.352 | 1,550,000 | 0.240 | 2,305,000 | 0.242 |
| 04/11/2025 | 0.249 | 99.900 | 1,380,000 | 45.164 | 650,000 | 0.236 | 600,000 | 0.233 |
| 03/11/2025 | 0.217 | 102.300 | 3,035,000 | 44.657 | 2,040,000 | 0.220 | 995,000 | 0.216 |
| 31/10/2025 | 0.215 | 102.000 | 4,865,000 | 41.322 | 2,120,000 | 0.212 | 2,280,000 | 0.205 |
| 30/10/2025 | 0.220 | 102.400 | 5,515,000 | 44.517 | 2,705,000 | 0.220 | 2,695,000 | 0.220 |
| 28/10/2025 | 0.255 | 100.000 | 2,895,000 | 45.195 | 1,085,000 | 0.247 | 1,805,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
