16944 泡瑪信證五甲購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.018 | 256.400 | 600,000 | 70.671 | 600,000 | 0.017 | ||
| 03/10/2025 | 0.018 | 254.800 | 666,000 | 69.542 | 572,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 254.000 | 3,094,000 | 70.845 | 3,074,000 | 0.022 | ||
| 30/09/2025 | 0.035 | 266.800 | 2,252,000 | 71.850 | 66,000 | 0.032 | 2,186,000 | 0.030 |
| 29/09/2025 | 0.030 | 261.800 | 74,000 | 71.252 | 68,000 | 0.026 | ||
| 26/09/2025 | 0.036 | 266.000 | 80,000 | 70.396 | 80,000 | 0.041 | ||
| 25/09/2025 | 0.034 | 261.800 | 2,134,000 | 71.040 | 104,000 | 0.031 | 2,000,000 | 0.035 |
| 24/09/2025 | 0.031 | 258.800 | 550,000 | 70.477 | 540,000 | 0.032 | ||
| 23/09/2025 | 0.037 | 264.000 | 462,000 | 70.314 | 440,000 | 0.035 | 22,000 | 0.036 |
| 22/09/2025 | 0.044 | 267.600 | 128,000 | 71.035 | 16,000 | 0.054 | 112,000 | 0.047 |
| 19/09/2025 | 0.053 | 271.400 | 688,000 | 71.047 | 628,000 | 0.052 | 36,000 | 0.045 |
| 18/09/2025 | 0.047 | 267.200 | 1,242,000 | 70.398 | 880,000 | 0.043 | 328,000 | 0.043 |
| 17/09/2025 | 0.035 | 255.400 | 2,288,000 | 70.643 | 600,000 | 0.034 | 1,662,000 | 0.035 |
| 16/09/2025 | 0.038 | 256.400 | 1,562,000 | 71.100 | 854,000 | 0.040 | 74,000 | 0.040 |
| 15/09/2025 | 0.043 | 259.000 | 7,216,000 | 71.508 | 3,010,000 | 0.042 | 3,684,000 | 0.043 |
| 12/09/2025 | 0.071 | 276.800 | 13,758,000 | 70.921 | 8,780,000 | 0.072 | 3,778,000 | 0.069 |
| 11/09/2025 | 0.068 | 273.400 | 69,640,000 | 71.297 | 33,246,000 | 0.071 | 35,788,000 | 0.071 |
| 10/09/2025 | 0.076 | 275.200 | 167,090,000 | 72.362 | 80,038,000 | 0.081 | 84,848,000 | 0.081 |
| 09/09/2025 | 0.109 | 288.200 | 15,212,000 | 73.832 | 6,770,000 | 0.105 | 8,322,000 | 0.104 |
| 08/09/2025 | 0.112 | 287.600 | 6,468,000 | 74.435 | 2,286,000 | 0.118 | 3,666,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
