16944 泡瑪信證五甲購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 319.800 | 1,044,000 | 77.446 | 574,000 | 0.261 | 470,000 | 0.263 |
| 20/08/2025 | 0.260 | 316.000 | 81,556,000 | 79.257 | 41,902,000 | 0.227 | 38,142,000 | 0.225 |
| 19/08/2025 | 0.159 | 280.800 | 336,000 | 80.546 | 118,000 | 0.150 | 168,000 | 0.151 |
| 18/08/2025 | 0.170 | 284.800 | 15,292,000 | 80.161 | 7,668,000 | 0.151 | 6,514,000 | 0.144 |
| 15/08/2025 | 0.139 | 271.400 | 33,684,000 | 79.843 | 16,792,000 | 0.143 | 16,892,000 | 0.142 |
| 14/08/2025 | 0.141 | 272.400 | 1,708,000 | 79.361 | 158,000 | 0.143 | 1,550,000 | 0.148 |
| 13/08/2025 | 0.138 | 268.000 | 104,194,000 | 80.681 | 52,056,000 | 0.139 | 51,976,000 | 0.139 |
| 12/08/2025 | 0.138 | 266.000 | 58,498,000 | 81.395 | 28,756,000 | 0.138 | 29,306,000 | 0.138 |
| 11/08/2025 | 0.154 | 271.200 | 81,338,000 | 81.646 | 40,686,000 | 0.160 | 40,564,000 | 0.160 |
| 08/08/2025 | 0.177 | 278.000 | 254,000 | 81.447 | 62,000 | 0.194 | 192,000 | 0.179 |
| 07/08/2025 | 0.183 | 278.800 | 12,846,000 | 81.792 | 6,840,000 | 0.204 | 5,502,000 | 0.204 |
| 06/08/2025 | 0.178 | 277.000 | 10,346,000 | 81.484 | 5,702,000 | 0.166 | 1,870,000 | 0.169 |
| 05/08/2025 | 0.127 | 256.800 | 1,450,000 | 81.257 | 970,000 | 0.127 | 234,000 | 0.126 |
| 04/08/2025 | 0.117 | 251.000 | 33,780,000 | 81.595 | 16,752,000 | 0.107 | 16,658,000 | 0.106 |
| 01/08/2025 | 0.104 | 243.200 | 97,912,000 | 81.376 | 48,752,000 | 0.103 | 49,004,000 | 0.102 |
| 31/07/2025 | 0.112 | 246.000 | 108,778,000 | 81.588 | 54,062,000 | 0.117 | 54,216,000 | 0.117 |
| 30/07/2025 | 0.139 | 256.600 | 3,010,000 | 81.941 | 1,386,000 | 0.137 | 1,574,000 | 0.140 |
| 29/07/2025 | 0.153 | 261.800 | 3,946,000 | 81.864 | 2,274,000 | 0.139 | 900,000 | 0.134 |
| 28/07/2025 | 0.121 | 247.200 | 620,000 | 82.138 | 232,000 | 0.120 | 388,000 | 0.121 |
| 25/07/2025 | 0.122 | 245.200 | 2,192,000 | 82.409 | 1,208,000 | 0.137 | 610,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
