16941 中芯花旗六三沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.043 | 51.750 | 2,800,000 | 49.707 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 19/08/2025 | 0.049 | 50.050 | 1,050,000 | 49.546 | 525,000 | 0.042 | 525,000 | 0.043 |
| 18/08/2025 | 0.043 | 51.800 | 2,750,000 | 49.570 | 1,375,000 | 0.041 | 1,375,000 | 0.041 |
| 15/08/2025 | 0.040 | 52.750 | 3,850,000 | 49.286 | 1,925,000 | 0.043 | 1,925,000 | 0.043 |
| 14/08/2025 | 0.043 | 52.000 | 2,700,000 | 49.468 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 13/08/2025 | 0.044 | 52.050 | 2,050,000 | 49.933 | 1,025,000 | 0.045 | 1,025,000 | 0.046 |
| 12/08/2025 | 0.047 | 51.150 | 2,600,000 | 49.723 | 1,300,000 | 0.056 | 1,300,000 | 0.057 |
| 11/08/2025 | 0.058 | 48.700 | 11,275,000 | 50.246 | 5,700,000 | 0.062 | 5,575,000 | 0.062 |
| 08/08/2025 | 0.058 | 48.660 | 6,700,000 | 49.851 | 3,375,000 | 0.051 | 3,325,000 | 0.051 |
| 07/08/2025 | 0.044 | 53.000 | 200,000 | 50.764 | 100,000 | 0.051 | 100,000 | 0.049 |
| 06/08/2025 | 0.051 | 52.600 | 1,675,000 | 53.297 | 775,000 | 0.055 | 900,000 | 0.055 |
| 05/08/2025 | 0.057 | 51.000 | 1,075,000 | 53.264 | 550,000 | 0.052 | 525,000 | 0.052 |
| 04/08/2025 | 0.055 | 51.500 | 2,225,000 | 53.103 | 1,100,000 | 0.055 | 1,125,000 | 0.056 |
| 01/08/2025 | 0.059 | 50.050 | 1,050,000 | 52.050 | 525,000 | 0.054 | 525,000 | 0.054 |
| 31/07/2025 | 0.056 | 51.100 | 2,775,000 | 52.440 | 1,375,000 | 0.058 | 1,400,000 | 0.058 |
| 30/07/2025 | 0.060 | 50.200 | 800,000 | 52.542 | 425,000 | 0.056 | 375,000 | 0.055 |
| 29/07/2025 | 0.050 | 53.350 | 850,000 | 53.065 | 425,000 | 0.054 | 425,000 | 0.053 |
| 28/07/2025 | 0.051 | 53.100 | 1,625,000 | 53.032 | 825,000 | 0.052 | 800,000 | 0.052 |
| 25/07/2025 | 0.052 | 52.750 | 1,725,000 | 52.623 | 825,000 | 0.059 | 900,000 | 0.058 |
| 24/07/2025 | 0.062 | 50.250 | 1,000,000 | 52.786 | 500,000 | 0.063 | 500,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
