16937 小米中銀六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 64.271 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 58.242 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 54.645 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 52.667 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 49.381 | ||||
| 12/11/2025 | 0.011 | 43.700 | 530,000 | 49.789 | ||||
| 11/11/2025 | 0.010 | 42.980 | 210,000 | 50.170 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 51.519 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 51.032 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 47.718 | ||||
| 05/11/2025 | 0.010 | 43.320 | 1,310,000 | 47.779 | ||||
| 04/11/2025 | 0.010 | 43.420 | 1,800,000 | 47.254 | ||||
| 03/11/2025 | 0.013 | 44.720 | 2,030,000 | 46.983 | ||||
| 31/10/2025 | 0.010 | 43.200 | 2,220,000 | 46.876 | ||||
| 30/10/2025 | 0.011 | 44.160 | 230,000 | 45.419 | ||||
| 28/10/2025 | 0.015 | 44.920 | 10,000 | 46.981 | ||||
| 27/10/2025 | 0.015 | 45.800 | 560,000 | 44.547 | ||||
| 24/10/2025 | 0.016 | 45.920 | 830,000 | 44.481 | ||||
| 23/10/2025 | 0.018 | 46.740 | 1,430,000 | 43.822 | ||||
| 22/10/2025 | 0.018 | 46.340 | 13,800,000 | 44.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
