16937 小米中銀六二購Ｂ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.075 | 55.800 | 11,030,000 | 42.812 | ||||
| 30/09/2025 | 0.063 | 54.000 | 1,860,000 | 43.205 | ||||
| 29/09/2025 | 0.063 | 53.550 | 13,660,000 | 44.350 | 4,420,000 | 0.062 | ||
| 26/09/2025 | 0.067 | 54.650 | 23,160,000 | 42.208 | 200,000 | 0.094 | 18,750,000 | 0.067 |
| 25/09/2025 | 0.104 | 59.450 | 30,230,000 | 40.099 | 4,030,000 | 0.090 | 12,740,000 | 0.090 |
| 24/09/2025 | 0.080 | 56.900 | 14,050,000 | 39.922 | 5,740,000 | 0.071 | 3,090,000 | 0.067 |
| 23/09/2025 | 0.068 | 55.450 | 1,330,000 | 39.928 | ||||
| 22/09/2025 | 0.072 | 56.100 | 620,000 | 39.334 | ||||
| 19/09/2025 | 0.075 | 56.700 | 90,000 | 38.196 | ||||
| 18/09/2025 | 0.080 | 56.850 | 2,040,000 | 39.353 | ||||
| 17/09/2025 | 0.091 | 57.850 | 9,810,000 | 39.907 | 1,950,000 | 0.081 | ||
| 16/09/2025 | 0.078 | 56.450 | 250,000 | 39.656 | ||||
| 15/09/2025 | 0.077 | 56.200 | 6,430,000 | 39.903 | ||||
| 12/09/2025 | 0.072 | 55.150 | 1,370,000 | 40.748 | ||||
| 11/09/2025 | 0.067 | 54.650 | 750,000 | 40.211 | ||||
| 10/09/2025 | 0.071 | 54.950 | 4,250,000 | 40.678 | 960,000 | 0.072 | ||
| 09/09/2025 | 0.078 | 56.200 | 2,010,000 | 39.432 | ||||
| 08/09/2025 | 0.070 | 54.750 | 1,330,000 | 40.612 | ||||
| 05/09/2025 | 0.066 | 53.650 | 1,760,000 | 41.782 | ||||
| 04/09/2025 | 0.065 | 53.450 | 830,000 | 41.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
