16936 泡瑪中銀五甲沽Ｂ (認沽證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.026 | 256.400 | 240,000 | 78.745 | ||||
| 03/10/2025 | 0.033 | 254.800 | 4,380,000 | 80.745 | 4,380,000 | 0.035 | ||
| 02/10/2025 | 0.034 | 254.000 | 180,000 | 80.256 | 180,000 | 0.035 | ||
| 30/09/2025 | 0.027 | 266.800 | 400,000 | 80.520 | 400,000 | 0.027 | ||
| 29/09/2025 | 0.031 | 261.800 | 0 | 80.256 | ||||
| 26/09/2025 | 0.032 | 266.000 | 300,000 | 81.017 | 20,000 | 0.034 | 280,000 | 0.031 |
| 25/09/2025 | 0.037 | 261.800 | 0 | 81.546 | ||||
| 24/09/2025 | 0.040 | 258.800 | 200,000 | 81.214 | 100,000 | 0.041 | ||
| 23/09/2025 | 0.035 | 264.000 | 0 | 80.047 | ||||
| 22/09/2025 | 0.032 | 267.600 | 360,000 | 79.211 | 160,000 | 0.030 | 200,000 | 0.030 |
| 19/09/2025 | 0.036 | 271.400 | 80,000 | 81.709 | 80,000 | 0.036 | ||
| 18/09/2025 | 0.041 | 267.200 | 2,820,000 | 82.174 | 1,780,000 | 0.043 | 1,040,000 | 0.044 |
| 17/09/2025 | 0.053 | 255.400 | 700,000 | 82.222 | 600,000 | 0.050 | 100,000 | 0.055 |
| 16/09/2025 | 0.053 | 256.400 | 180,000 | 82.117 | 140,000 | 0.052 | 40,000 | 0.052 |
| 15/09/2025 | 0.051 | 259.000 | 4,900,000 | 81.856 | 3,420,000 | 0.054 | 1,300,000 | 0.052 |
| 12/09/2025 | 0.038 | 276.800 | 42,600,000 | 81.294 | 21,440,000 | 0.038 | 20,600,000 | 0.038 |
| 11/09/2025 | 0.042 | 273.400 | 26,880,000 | 81.587 | 13,380,000 | 0.044 | 13,500,000 | 0.044 |
| 10/09/2025 | 0.042 | 275.200 | 47,000,000 | 81.829 | 22,500,000 | 0.040 | 23,400,000 | 0.040 |
| 09/09/2025 | 0.035 | 288.200 | 19,380,000 | 82.486 | 10,140,000 | 0.035 | 9,240,000 | 0.035 |
| 08/09/2025 | 0.036 | 287.600 | 74,180,000 | 82.345 | 38,680,000 | 0.037 | 35,480,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
