16936 泡瑪中銀五甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 201.400 | 0 | 89.299 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 92.734 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 95.010 | ||||
| 17/11/2025 | 0.020 | 217.400 | 0 | 118.431 | ||||
| 14/11/2025 | 0.024 | 216.400 | 0 | 106.861 | ||||
| 13/11/2025 | 0.025 | 220.400 | 0 | 109.648 | ||||
| 12/11/2025 | 0.028 | 220.000 | 0 | 108.884 | ||||
| 11/11/2025 | 0.028 | 223.200 | 0 | 109.396 | ||||
| 10/11/2025 | 0.028 | 221.400 | 100,000 | 103.697 | ||||
| 07/11/2025 | 0.024 | 204.800 | 360,000 | 70.600 | 360,000 | 0.023 | ||
| 06/11/2025 | 0.018 | 217.600 | 1,300,000 | 77.586 | 1,280,000 | 0.018 | 20,000 | 0.018 |
| 05/11/2025 | 0.018 | 217.400 | 0 | 75.525 | ||||
| 04/11/2025 | 0.018 | 217.400 | 480,000 | 73.830 | 480,000 | 0.018 | ||
| 03/11/2025 | 0.018 | 226.600 | 0 | 81.244 | ||||
| 31/10/2025 | 0.018 | 221.600 | 1,520,000 | 71.948 | 1,520,000 | 0.019 | ||
| 30/10/2025 | 0.018 | 229.800 | 100,000 | 77.817 | 100,000 | 0.019 | ||
| 28/10/2025 | 0.018 | 228.200 | 0 | 73.818 | ||||
| 27/10/2025 | 0.018 | 233.400 | 600,000 | 76.755 | 100,000 | 0.020 | 500,000 | 0.018 |
| 24/10/2025 | 0.025 | 230.400 | 40,000 | 77.591 | 40,000 | 0.028 | ||
| 23/10/2025 | 0.022 | 232.400 | 1,100,000 | 75.316 | 1,100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
