日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.395 | 590.500 | 0 | 50.147 | ||||
19/08/2025 | 0.395 | 592.500 | 0 | 45.138 | ||||
18/08/2025 | 0.390 | 587.000 | 0 | 51.335 | ||||
15/08/2025 | 0.390 | 592.000 | 0 | 37.246 | ||||
14/08/2025 | 0.390 | 590.000 | 40,000 | 43.718 | 40,000 | 0.390 | ||
13/08/2025 | 0.375 | 586.000 | 0 | |||||
12/08/2025 | 0.335 | 559.500 | 0 | 45.833 | ||||
11/08/2025 | 0.335 | 561.000 | 0 | 42.777 | ||||
08/08/2025 | 0.335 | 561.000 | 0 | 42.217 | ||||
07/08/2025 | 0.345 | 567.000 | 0 | 40.634 | ||||
06/08/2025 | 0.345 | 568.500 | 0 | 36.939 | ||||
05/08/2025 | 0.325 | 559.000 | 0 | 33.883 | ||||
04/08/2025 | 0.310 | 550.000 | 0 | 36.672 | ||||
01/08/2025 | 0.290 | 535.000 | 0 | 43.384 | ||||
31/07/2025 | 0.315 | 550.000 | 0 | 41.370 | ||||
30/07/2025 | 0.315 | 549.000 | 50,000 | 42.879 | 50,000 | 0.320 | ||
29/07/2025 | 0.320 | 555.000 | 0 | 36.809 | ||||
28/07/2025 | 0.320 | 555.500 | 0 | 35.486 | ||||
25/07/2025 | 0.320 | 550.500 | 0 | 44.227 | ||||
24/07/2025 | 0.325 | 557.000 | 0 | 37.508 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |