16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.238 -0.009 (-3.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.247 | 1.750 | 1,680,000 | 73.477 | 1,040,000 | 0.244 | 640,000 | 0.244 |
| 19/08/2025 | 0.250 | 1.790 | 875,000 | 70.903 | 815,000 | 0.251 | ||
| 18/08/2025 | 0.260 | 1.820 | 1,074,000 | 70.243 | 330,000 | 0.259 | 641,000 | 0.250 |
| 15/08/2025 | 0.243 | 1.730 | 2,880,000 | 73.543 | 1,440,000 | 0.233 | 1,290,000 | 0.232 |
| 14/08/2025 | 0.236 | 1.700 | 5,240,000 | 74.389 | 2,522,000 | 0.235 | 2,650,000 | 0.235 |
| 13/08/2025 | 0.225 | 1.680 | 5,475,000 | 73.759 | 2,722,000 | 0.228 | 2,673,000 | 0.230 |
| 12/08/2025 | 0.212 | 1.650 | 2,120,000 | 73.491 | 960,000 | 0.212 | 1,160,000 | 0.207 |
| 11/08/2025 | 0.201 | 1.630 | 990,000 | 72.763 | 380,000 | 0.199 | 610,000 | 0.202 |
| 08/08/2025 | 0.200 | 1.620 | 804,000 | 72.884 | 304,000 | 0.201 | 460,000 | 0.203 |
| 07/08/2025 | 0.209 | 1.640 | 2,500,000 | 72.971 | 840,000 | 0.208 | 1,500,000 | 0.211 |
| 06/08/2025 | 0.212 | 1.640 | 1,560,000 | 73.440 | 780,000 | 0.211 | 780,000 | 0.211 |
| 05/08/2025 | 0.203 | 1.610 | 2,720,000 | 73.814 | 1,360,000 | 0.203 | 1,360,000 | 0.205 |
| 04/08/2025 | 0.196 | 1.600 | 2,170,000 | 73.081 | 1,180,000 | 0.189 | 980,000 | 0.192 |
| 01/08/2025 | 0.194 | 1.560 | 1,703,000 | 75.194 | 661,000 | 0.206 | 882,000 | 0.206 |
| 31/07/2025 | 0.207 | 1.600 | 6,160,000 | 74.605 | 3,050,000 | 0.208 | 3,090,000 | 0.209 |
| 30/07/2025 | 0.204 | 1.590 | 3,230,000 | 74.638 | 1,660,000 | 0.205 | 1,570,000 | 0.205 |
| 29/07/2025 | 0.206 | 1.600 | 2,870,000 | 74.205 | 1,390,000 | 0.208 | 1,480,000 | 0.207 |
| 28/07/2025 | 0.227 | 1.640 | 5,452,000 | 74.989 | 2,704,000 | 0.234 | 2,690,000 | 0.234 |
| 25/07/2025 | 0.275 | 1.750 | 5,060,000 | 74.729 | 2,644,000 | 0.250 | 2,290,000 | 0.251 |
| 24/07/2025 | 0.255 | 1.730 | 9,120,000 | 72.752 | 4,237,000 | 0.231 | 4,680,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
