16919 泡瑪華泰五乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 316.000 | 135,500,000 | 76.991 | ||||
| 19/08/2025 | 0.163 | 280.800 | 104,080,000 | 79.117 | 48,500,000 | 0.160 | 55,280,000 | 0.160 |
| 18/08/2025 | 0.183 | 284.800 | 13,740,000 | 80.440 | 7,220,000 | 0.180 | 4,300,000 | 0.180 |
| 15/08/2025 | 0.149 | 271.400 | 28,860,000 | 79.826 | 14,200,000 | 0.151 | 14,640,000 | 0.150 |
| 14/08/2025 | 0.153 | 272.400 | 19,820,000 | 79.756 | 9,760,000 | 0.158 | 8,560,000 | 0.157 |
| 13/08/2025 | 0.148 | 268.000 | 50,300,000 | 80.700 | 25,660,000 | 0.152 | 23,920,000 | 0.152 |
| 12/08/2025 | 0.140 | 266.000 | 15,660,000 | 79.724 | 6,120,000 | 0.162 | 9,400,000 | 0.154 |
| 11/08/2025 | 0.160 | 271.200 | 73,360,000 | 80.763 | 36,220,000 | 0.168 | 36,900,000 | 0.168 |
| 08/08/2025 | 0.184 | 278.000 | 87,860,000 | 80.705 | 43,280,000 | 0.197 | 44,520,000 | 0.196 |
| 07/08/2025 | 0.197 | 278.800 | 60,320,000 | 82.315 | 27,780,000 | 0.200 | 29,320,000 | 0.200 |
| 06/08/2025 | 0.203 | 277.000 | 56,920,000 | 84.065 | 29,460,000 | 0.177 | 20,800,000 | 0.176 |
| 05/08/2025 | 0.140 | 256.800 | 4,280,000 | 82.146 | 3,500,000 | 0.136 | 200,000 | 0.129 |
| 04/08/2025 | 0.126 | 251.000 | 260,000 | 81.722 | 240,000 | 0.125 | 20,000 | 0.112 |
| 01/08/2025 | 0.108 | 243.200 | 1,360,000 | 80.466 | 620,000 | 0.107 | 620,000 | 0.107 |
| 31/07/2025 | 0.118 | 246.000 | 25,620,000 | 81.117 | 9,840,000 | 0.129 | 14,340,000 | 0.128 |
| 30/07/2025 | 0.150 | 256.600 | 36,960,000 | 82.349 | 18,160,000 | 0.151 | 18,360,000 | 0.150 |
| 29/07/2025 | 0.166 | 261.800 | 7,680,000 | 82.557 | 6,740,000 | 0.154 | 580,000 | 0.150 |
| 28/07/2025 | 0.126 | 247.200 | 1,620,000 | 81.411 | 360,000 | 0.125 | 1,060,000 | 0.125 |
| 25/07/2025 | 0.127 | 245.200 | 1,940,000 | 81.712 | 880,000 | 0.138 | 1,040,000 | 0.135 |
| 24/07/2025 | 0.143 | 253.000 | 6,080,000 | 80.876 | 5,400,000 | 0.136 | 220,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
