16919 泡瑪華泰五乙購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.029 | 254.000 | 12,860,000 | 73.340 | ||||
| 30/09/2025 | 0.042 | 266.800 | 2,460,000 | 71.900 | 400,000 | 0.032 | 400,000 | 0.037 |
| 29/09/2025 | 0.045 | 261.800 | 0 | 75.365 | ||||
| 26/09/2025 | 0.045 | 266.000 | 1,000,000 | 71.413 | 100,000 | 0.037 | ||
| 25/09/2025 | 0.039 | 261.800 | 420,000 | 70.449 | 100,000 | 0.035 | ||
| 24/09/2025 | 0.046 | 258.800 | 780,000 | 74.593 | 40,000 | 0.039 | 140,000 | 0.042 |
| 23/09/2025 | 0.043 | 264.000 | 400,000 | 70.113 | 100,000 | 0.043 | ||
| 22/09/2025 | 0.052 | 267.600 | 140,000 | 71.357 | ||||
| 19/09/2025 | 0.051 | 271.400 | 8,720,000 | 67.567 | 1,360,000 | 0.048 | 1,620,000 | 0.046 |
| 18/09/2025 | 0.043 | 267.200 | 12,740,000 | 66.129 | 3,740,000 | 0.039 | 4,860,000 | 0.040 |
| 17/09/2025 | 0.030 | 255.400 | 10,160,000 | 65.557 | 1,400,000 | 0.031 | 8,260,000 | 0.031 |
| 16/09/2025 | 0.034 | 256.400 | 6,560,000 | 66.636 | 2,520,000 | 0.035 | 4,000,000 | 0.036 |
| 15/09/2025 | 0.039 | 259.000 | 27,320,000 | 67.201 | 3,920,000 | 0.039 | 21,580,000 | 0.037 |
| 12/09/2025 | 0.070 | 276.800 | 6,060,000 | 68.086 | 2,900,000 | 0.079 | 2,300,000 | 0.072 |
| 11/09/2025 | 0.066 | 273.400 | 51,600,000 | 68.163 | 23,580,000 | 0.065 | 27,420,000 | 0.065 |
| 10/09/2025 | 0.072 | 275.200 | 140,300,000 | 68.661 | 64,020,000 | 0.071 | 73,040,000 | 0.072 |
| 09/09/2025 | 0.107 | 288.200 | 32,300,000 | 70.785 | 14,880,000 | 0.106 | 16,400,000 | 0.106 |
| 08/09/2025 | 0.111 | 287.600 | 258,460,000 | 71.642 | 125,640,000 | 0.113 | 131,000,000 | 0.114 |
| 05/09/2025 | 0.159 | 309.600 | 89,240,000 | 68.667 | 44,280,000 | 0.165 | 44,420,000 | 0.165 |
| 04/09/2025 | 0.168 | 306.600 | 133,420,000 | 71.653 | 65,700,000 | 0.174 | 67,200,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
