16914 小米摩利六三購Ａ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.068 | 55.800 | 105,430,000 | 46.136 | 54,910,000 | 0.068 | 47,100,000 | 0.068 |
| 30/09/2025 | 0.060 | 54.000 | 68,460,000 | 47.150 | 28,830,000 | 0.059 | 34,470,000 | 0.060 |
| 29/09/2025 | 0.060 | 53.550 | 83,990,000 | 48.059 | 36,470,000 | 0.061 | 45,920,000 | 0.060 |
| 26/09/2025 | 0.062 | 54.650 | 52,640,000 | 45.819 | 25,330,000 | 0.070 | 25,380,000 | 0.070 |
| 25/09/2025 | 0.090 | 59.450 | 93,410,000 | 43.450 | 46,590,000 | 0.083 | 43,210,000 | 0.084 |
| 24/09/2025 | 0.071 | 56.900 | 81,930,000 | 43.432 | 37,600,000 | 0.064 | 42,060,000 | 0.064 |
| 23/09/2025 | 0.059 | 55.450 | 58,540,000 | 42.657 | 30,150,000 | 0.061 | 28,240,000 | 0.061 |
| 22/09/2025 | 0.067 | 56.100 | 74,590,000 | 43.839 | 35,780,000 | 0.066 | 38,030,000 | 0.066 |
| 19/09/2025 | 0.069 | 56.700 | 79,450,000 | 42.752 | 39,290,000 | 0.069 | 39,400,000 | 0.069 |
| 18/09/2025 | 0.072 | 56.850 | 67,260,000 | 43.274 | 33,980,000 | 0.077 | 30,630,000 | 0.076 |
| 17/09/2025 | 0.080 | 57.850 | 48,200,000 | 43.376 | 22,230,000 | 0.073 | 25,200,000 | 0.074 |
| 16/09/2025 | 0.068 | 56.450 | 57,230,000 | 42.712 | 29,660,000 | 0.069 | 27,070,000 | 0.069 |
| 15/09/2025 | 0.068 | 56.200 | 36,750,000 | 43.161 | 16,670,000 | 0.066 | 19,030,000 | 0.067 |
| 12/09/2025 | 0.062 | 55.150 | 14,010,000 | 43.126 | 10,010,000 | 0.060 | 2,310,000 | 0.061 |
| 11/09/2025 | 0.058 | 54.650 | 10,280,000 | 42.711 | 4,440,000 | 0.052 | 5,230,000 | 0.052 |
| 10/09/2025 | 0.059 | 54.950 | 31,380,000 | 42.290 | 12,910,000 | 0.063 | 17,240,000 | 0.063 |
| 09/09/2025 | 0.067 | 56.200 | 21,280,000 | 42.128 | 9,130,000 | 0.064 | 11,820,000 | 0.064 |
| 08/09/2025 | 0.060 | 54.750 | 29,040,000 | 42.851 | 15,990,000 | 0.058 | 12,840,000 | 0.057 |
| 05/09/2025 | 0.056 | 53.650 | 21,030,000 | 43.478 | 8,810,000 | 0.056 | 12,080,000 | 0.056 |
| 04/09/2025 | 0.057 | 53.450 | 24,710,000 | 44.155 | 14,360,000 | 0.061 | 9,770,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
