16914 小米摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 61.211 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 56.332 | ||||
| 17/11/2025 | 0.010 | 41.960 | 330,000 | 53.441 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 51.932 | ||||
| 13/11/2025 | 0.012 | 43.500 | 260,000 | 51.460 | ||||
| 12/11/2025 | 0.012 | 43.700 | 670,000 | 50.824 | ||||
| 11/11/2025 | 0.010 | 42.980 | 1,500,000 | 49.966 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 51.103 | ||||
| 07/11/2025 | 0.010 | 42.240 | 110,000 | 50.783 | ||||
| 06/11/2025 | 0.011 | 43.440 | 0 | 49.161 | ||||
| 05/11/2025 | 0.011 | 43.320 | 530,000 | 49.232 | ||||
| 04/11/2025 | 0.012 | 43.420 | 2,670,000 | 49.836 | 1,510,000 | 0.014 | ||
| 03/11/2025 | 0.016 | 44.720 | 2,520,000 | 50.543 | 2,300,000 | 0.016 | ||
| 31/10/2025 | 0.013 | 43.200 | 370,000 | 50.571 | 370,000 | 0.013 | ||
| 30/10/2025 | 0.015 | 44.160 | 420,000 | 50.171 | 420,000 | 0.016 | ||
| 28/10/2025 | 0.016 | 44.920 | 340,000 | 49.013 | 40,000 | 0.017 | ||
| 27/10/2025 | 0.018 | 45.800 | 100,000 | 48.543 | 100,000 | 0.016 | ||
| 24/10/2025 | 0.019 | 45.920 | 460,000 | 48.529 | 170,000 | 0.019 | ||
| 23/10/2025 | 0.020 | 46.740 | 1,810,000 | 47.327 | 1,710,000 | 0.019 | ||
| 22/10/2025 | 0.018 | 46.340 | 5,310,000 | 46.579 | 1,520,000 | 0.019 | 3,790,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
