16908 中壽摩通六七購Ａ (認購證)
按盤價 
0.770 -0.090 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.860 | 26.980 | 0 | 47.454 | ||||
| 14/11/2025 | 0.900 | 27.380 | 30,000 | 48.225 | ||||
| 13/11/2025 | 0.950 | 28.300 | 0 | 40.797 | ||||
| 12/11/2025 | 0.890 | 27.640 | 30,000 | 40.583 | ||||
| 11/11/2025 | 0.810 | 26.500 | 0 | 44.702 | ||||
| 10/11/2025 | 0.810 | 26.640 | 60,000 | 42.034 | ||||
| 07/11/2025 | 0.740 | 25.680 | 0 | 44.152 | ||||
| 06/11/2025 | 0.740 | 25.900 | 10,000 | 40.306 | 10,000 | 0.730 | ||
| 05/11/2025 | 0.640 | 24.700 | 0 | 40.377 | ||||
| 04/11/2025 | 0.640 | 24.700 | 0 | 40.033 | ||||
| 03/11/2025 | 0.640 | 24.580 | 0 | 41.767 | ||||
| 31/10/2025 | 0.640 | 24.520 | 550,000 | 42.344 | 430,000 | 0.664 | ||
| 30/10/2025 | 0.670 | 24.720 | 360,000 | 44.717 | 80,000 | 0.700 | ||
| 28/10/2025 | 0.690 | 25.040 | 60,000 | 43.268 | 30,000 | 0.760 | ||
| 27/10/2025 | 0.690 | 25.220 | 0 | 40.362 | ||||
| 24/10/2025 | 0.660 | 24.880 | 0 | 39.743 | ||||
| 23/10/2025 | 0.640 | 24.580 | 100,000 | 40.511 | ||||
| 22/10/2025 | 0.630 | 24.360 | 370,000 | 41.814 | ||||
| 21/10/2025 | 0.690 | 24.940 | 410,000 | 44.138 | ||||
| 20/10/2025 | 0.570 | 23.520 | 200,000 | 42.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
