16906 比迪摩通六六沽Ａ (認沽證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.275 | 95.200 | 0 | 37.635 | ||||
| 19/11/2025 | 0.275 | 96.050 | 0 | 42.051 | ||||
| 18/11/2025 | 0.275 | 96.900 | 10,000 | 45.996 | ||||
| 17/11/2025 | 0.250 | 100.700 | 0 | 40.686 | ||||
| 14/11/2025 | 0.250 | 100.600 | 0 | 40.187 | ||||
| 13/11/2025 | 0.245 | 102.800 | 25,000 | 44.014 | ||||
| 12/11/2025 | 0.260 | 100.500 | 0 | 47.001 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 49.610 | ||||
| 10/11/2025 | 0.260 | 101.800 | 0 | 50.905 | ||||
| 07/11/2025 | 0.275 | 97.900 | 0 | 49.210 | ||||
| 06/11/2025 | 0.280 | 97.650 | 0 | 51.779 | ||||
| 05/11/2025 | 0.280 | 95.400 | 0 | 43.983 | ||||
| 04/11/2025 | 0.270 | 97.100 | 0 | 43.069 | ||||
| 03/11/2025 | 0.260 | 99.100 | 0 | 42.734 | ||||
| 31/10/2025 | 0.260 | 100.600 | 10,000 | 47.332 | 10,000 | 0.260 | ||
| 30/10/2025 | 0.238 | 104.200 | 0 | 43.537 | ||||
| 28/10/2025 | 0.236 | 104.800 | 0 | 44.050 | ||||
| 27/10/2025 | 0.234 | 105.700 | 0 | 45.099 | ||||
| 24/10/2025 | 0.241 | 104.000 | 0 | 44.738 | ||||
| 23/10/2025 | 0.243 | 103.900 | 290,000 | 45.608 | 290,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
