16906 比迪摩通六六沽Ａ (認沽證)
按盤價 
0.228 +0.003 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.228 | 108.100 | 0 | 45.627 | ||||
| 03/10/2025 | 0.225 | 109.400 | 0 | 46.545 | ||||
| 02/10/2025 | 0.208 | 113.900 | 50,000 | 46.569 | 50,000 | 0.208 | ||
| 30/09/2025 | 0.220 | 110.200 | 0 | 45.665 | ||||
| 29/09/2025 | 0.227 | 108.600 | 2,770,000 | 45.943 | 2,770,000 | 0.229 | ||
| 26/09/2025 | 0.232 | 106.500 | 3,825,000 | 44.005 | 1,355,000 | 0.225 | 2,370,000 | 0.222 |
| 25/09/2025 | 0.230 | 108.200 | 0 | 46.418 | ||||
| 24/09/2025 | 0.236 | 105.700 | 0 | 44.257 | ||||
| 23/09/2025 | 0.234 | 106.300 | 0 | 43.744 | ||||
| 22/09/2025 | 0.223 | 109.700 | 9,605,000 | 45.085 | 3,925,000 | 0.220 | 5,680,000 | 0.223 |
| 19/09/2025 | 0.212 | 113.500 | 0 | 46.515 | ||||
| 18/09/2025 | 0.212 | 112.800 | 1,225,000 | 45.301 | 800,000 | 0.212 | 425,000 | 0.213 |
| 17/09/2025 | 0.211 | 112.800 | 375,000 | 44.799 | 375,000 | 0.209 | ||
| 16/09/2025 | 0.224 | 109.900 | 0 | 45.244 | ||||
| 15/09/2025 | 0.229 | 108.100 | 1,800,000 | 44.160 | 900,000 | 0.229 | 900,000 | 0.228 |
| 12/09/2025 | 0.244 | 104.500 | 0 | 44.075 | ||||
| 11/09/2025 | 0.243 | 105.200 | 0 | 45.022 | ||||
| 10/09/2025 | 0.243 | 105.600 | 0 | 45.801 | ||||
| 09/09/2025 | 0.243 | 105.900 | 0 | 46.328 | ||||
| 08/09/2025 | 0.243 | 105.600 | 0 | 45.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
