16903 泡瑪法興五甲購Ｂ (認購證)
按盤價 
0.445 +0.020 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.425 | 316.000 | 5,820,000 | 72.669 | 5,580,000 | 0.397 | 180,000 | 0.317 |
| 19/08/2025 | 0.285 | 280.800 | 200,000 | 77.197 | 60,000 | 0.273 | 140,000 | 0.285 |
| 18/08/2025 | 0.295 | 284.800 | 920,000 | 75.533 | 740,000 | 0.296 | 180,000 | 0.295 |
| 15/08/2025 | 0.246 | 271.400 | 680,000 | 75.600 | 480,000 | 0.238 | 200,000 | 0.242 |
| 14/08/2025 | 0.255 | 272.400 | 480,000 | 76.126 | 240,000 | 0.250 | 240,000 | 0.248 |
| 13/08/2025 | 0.245 | 268.000 | 1,800,000 | 77.093 | 840,000 | 0.248 | 880,000 | 0.244 |
| 12/08/2025 | 0.242 | 266.000 | 4,580,000 | 77.620 | 2,360,000 | 0.239 | 2,220,000 | 0.238 |
| 11/08/2025 | 0.265 | 271.200 | 240,000 | 77.673 | 240,000 | 0.302 | ||
| 08/08/2025 | 0.305 | 278.000 | 280,000 | 78.520 | 20,000 | 0.320 | 260,000 | 0.305 |
| 07/08/2025 | 0.315 | 278.800 | 4,880,000 | 79.236 | 640,000 | 0.337 | 4,240,000 | 0.321 |
| 06/08/2025 | 0.310 | 277.000 | 460,000 | 79.394 | 440,000 | 0.287 | ||
| 05/08/2025 | 0.238 | 256.800 | 460,000 | 80.796 | 260,000 | 0.233 | 200,000 | 0.228 |
| 04/08/2025 | 0.222 | 251.000 | 2,320,000 | 81.442 | 1,300,000 | 0.221 | 1,020,000 | 0.221 |
| 01/08/2025 | 0.201 | 243.200 | 14,640,000 | 81.596 | 7,240,000 | 0.198 | 7,400,000 | 0.198 |
| 31/07/2025 | 0.213 | 246.000 | 7,200,000 | 81.700 | 3,580,000 | 0.213 | 3,620,000 | 0.213 |
| 30/07/2025 | 0.260 | 256.600 | 160,000 | 82.778 | 40,000 | 0.260 | 120,000 | 0.263 |
| 29/07/2025 | 0.285 | 261.800 | 740,000 | 83.207 | 500,000 | 0.264 | 240,000 | 0.267 |
| 28/07/2025 | 0.229 | 247.200 | 2,480,000 | 82.923 | 1,260,000 | 0.230 | 1,200,000 | 0.231 |
| 25/07/2025 | 0.230 | 245.200 | 6,200,000 | 83.436 | 3,060,000 | 0.249 | 3,140,000 | 0.249 |
| 24/07/2025 | 0.265 | 253.000 | 14,860,000 | 84.114 | 7,500,000 | 0.238 | 7,360,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
