16887 阿里法巴五甲購Ｄ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.044 | 117.500 | 1,500,000 | 47.933 | 500,000 | 0.044 | 1,000,000 | 0.043 |
| 19/08/2025 | 0.050 | 118.300 | 4,500,000 | 48.760 | 2,250,000 | 0.051 | 2,250,000 | 0.052 |
| 18/08/2025 | 0.054 | 118.600 | 2,850,000 | 49.416 | 1,425,000 | 0.056 | 1,425,000 | 0.055 |
| 15/08/2025 | 0.051 | 118.100 | 4,150,000 | 48.276 | 2,075,000 | 0.052 | 2,075,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 8,205,000 | 47.362 | 3,655,000 | 0.069 | 4,115,000 | 0.069 |
| 13/08/2025 | 0.068 | 123.700 | 4,980,000 | 46.280 | 2,475,000 | 0.058 | 2,505,000 | 0.058 |
| 12/08/2025 | 0.045 | 116.600 | 560,000 | 47.284 | 275,000 | 0.044 | 285,000 | 0.044 |
| 11/08/2025 | 0.055 | 118.500 | 1,250,000 | 48.094 | 625,000 | 0.052 | 625,000 | 0.052 |
| 08/08/2025 | 0.050 | 116.300 | 755,000 | 48.274 | 635,000 | 0.050 | 120,000 | 0.054 |
| 07/08/2025 | 0.057 | 119.200 | 1,875,000 | 46.976 | 680,000 | 0.058 | 1,195,000 | 0.057 |
| 06/08/2025 | 0.050 | 116.700 | 960,000 | 47.413 | 485,000 | 0.058 | 475,000 | 0.058 |
| 05/08/2025 | 0.046 | 116.000 | 400,000 | 46.679 | 200,000 | 0.047 | 200,000 | 0.048 |
| 04/08/2025 | 0.052 | 116.200 | 270,000 | 48.112 | 130,000 | 0.051 | 140,000 | 0.050 |
| 01/08/2025 | 0.057 | 116.900 | 2,280,000 | 48.170 | 1,140,000 | 0.063 | 1,140,000 | 0.063 |
| 31/07/2025 | 0.055 | 115.700 | 2,070,000 | 48.659 | 1,210,000 | 0.056 | 660,000 | 0.058 |
| 30/07/2025 | 0.061 | 117.100 | 3,670,000 | 48.646 | 1,610,000 | 0.067 | 1,955,000 | 0.067 |
| 29/07/2025 | 0.078 | 120.700 | 400,000 | 48.905 | 200,000 | 0.070 | 200,000 | 0.072 |
| 28/07/2025 | 0.077 | 120.600 | 7,780,000 | 48.559 | 3,890,000 | 0.077 | 3,890,000 | 0.077 |
| 25/07/2025 | 0.067 | 118.000 | 1,530,000 | 48.263 | 665,000 | 0.069 | 865,000 | 0.070 |
| 24/07/2025 | 0.080 | 120.300 | 5,700,000 | 48.774 | 2,850,000 | 0.085 | 2,850,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
