16886 信藥信證六一購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.375 | 90.400 | 1,000,000 | 90.535 | 1,000,000 | 0.390 | ||
| 17/11/2025 | 0.390 | 90.800 | 0 | 93.173 | ||||
| 14/11/2025 | 0.400 | 92.250 | 0 | 87.908 | ||||
| 13/11/2025 | 0.395 | 91.950 | 0 | 87.039 | ||||
| 12/11/2025 | 0.330 | 87.150 | 0 | 86.236 | ||||
| 11/11/2025 | 0.320 | 85.250 | 0 | 90.288 | ||||
| 10/11/2025 | 0.320 | 84.500 | 0 | 92.789 | ||||
| 07/11/2025 | 0.335 | 85.200 | 0 | 93.079 | ||||
| 06/11/2025 | 0.365 | 88.300 | 0 | 89.333 | ||||
| 05/11/2025 | 0.365 | 88.050 | 2,500 | 89.835 | 2,500 | 0.365 | ||
| 04/11/2025 | 0.365 | 86.850 | 0 | 94.167 | ||||
| 03/11/2025 | 0.400 | 90.200 | 5,000 | 90.676 | 5,000 | 0.395 | ||
| 31/10/2025 | 0.375 | 87.000 | 1,015,000 | 94.487 | 15,000 | 0.353 | 1,000,000 | 0.375 |
| 30/10/2025 | 0.295 | 80.700 | 0 | 93.324 | ||||
| 28/10/2025 | 0.340 | 84.600 | 5,000 | 91.513 | 5,000 | 0.340 | ||
| 27/10/2025 | 0.360 | 86.100 | 0 | 91.313 | ||||
| 24/10/2025 | 0.360 | 85.550 | 2,500 | 91.950 | 2,500 | 0.370 | ||
| 23/10/2025 | 0.365 | 85.100 | 0 | 94.675 | ||||
| 22/10/2025 | 0.370 | 85.200 | 35,000 | 95.294 | 10,000 | 0.415 | 25,000 | 0.394 |
| 21/10/2025 | 0.385 | 86.900 | 1,052,500 | 92.810 | 525,000 | 0.366 | 527,500 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
