16875 騰訊高盛五乙購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.390 | 590.500 | 30,000 | 43.594 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 45.138 | ||||
| 18/08/2025 | 0.390 | 587.000 | 0 | 51.335 | ||||
| 15/08/2025 | 0.390 | 592.000 | 0 | 37.246 | ||||
| 14/08/2025 | 0.385 | 590.000 | 0 | 34.243 | ||||
| 13/08/2025 | 0.370 | 586.000 | 60,000 | 50,000 | 0.355 | |||
| 12/08/2025 | 0.325 | 559.500 | 1,000,000 | 32.851 | ||||
| 11/08/2025 | 0.325 | 561.000 | 10,000 | 19.181 | ||||
| 08/08/2025 | 0.330 | 561.000 | 1,000,000 | 35.865 | ||||
| 07/08/2025 | 0.345 | 567.000 | 0 | 40.634 | ||||
| 06/08/2025 | 0.345 | 568.500 | 1,000,000 | 36.939 | ||||
| 05/08/2025 | 0.320 | 559.000 | 0 | |||||
| 04/08/2025 | 0.310 | 550.000 | 2,000,000 | 36.672 | ||||
| 01/08/2025 | 0.285 | 535.000 | 0 | 39.084 | ||||
| 31/07/2025 | 0.310 | 550.000 | 0 | 36.043 | ||||
| 30/07/2025 | 0.310 | 549.000 | 0 | 38.024 | ||||
| 29/07/2025 | 0.320 | 555.000 | 0 | 36.809 | ||||
| 28/07/2025 | 0.320 | 555.500 | 0 | 35.486 | ||||
| 25/07/2025 | 0.315 | 550.500 | 0 | 39.795 | ||||
| 24/07/2025 | 0.325 | 557.000 | 0 | 37.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
