16874 中芯國君六三沽Ａ (認沽證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.047 | 51.750 | 0 | 51.679 | ||||
| 19/08/2025 | 0.050 | 50.050 | 25,000 | 50.020 | 25,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 51.800 | 0 | 50.065 | ||||
| 15/08/2025 | 0.043 | 52.750 | 50,000 | 50.792 | ||||
| 14/08/2025 | 0.044 | 52.000 | 25,000 | 49.959 | 25,000 | 0.043 | ||
| 13/08/2025 | 0.048 | 52.050 | 25,000 | 51.870 | 25,000 | 0.049 | ||
| 12/08/2025 | 0.052 | 51.150 | 25,000 | 52.079 | 25,000 | 0.052 | ||
| 11/08/2025 | 0.063 | 48.700 | 100,000 | 52.464 | 100,000 | 0.068 | ||
| 08/08/2025 | 0.062 | 48.660 | 75,000 | 51.616 | 75,000 | 0.060 | ||
| 07/08/2025 | 0.049 | 53.000 | 0 | 53.168 | ||||
| 06/08/2025 | 0.051 | 52.600 | 0 | 53.297 | ||||
| 05/08/2025 | 0.055 | 51.000 | 0 | 52.361 | ||||
| 04/08/2025 | 0.055 | 51.500 | 50,000 | 53.103 | 50,000 | 0.056 | ||
| 01/08/2025 | 0.058 | 50.050 | 75,000 | 51.609 | 75,000 | 0.058 | ||
| 31/07/2025 | 0.055 | 51.100 | 150,000 | 51.992 | 75,000 | 0.057 | 75,000 | 0.053 |
| 30/07/2025 | 0.058 | 50.200 | 200,000 | 51.664 | 200,000 | 0.055 | ||
| 29/07/2025 | 0.047 | 53.350 | 275,000 | 51.661 | 275,000 | 0.050 | ||
| 28/07/2025 | 0.052 | 53.100 | 20,450,000 | 53.492 | 10,450,000 | 0.052 | 10,000,000 | 0.052 |
| 25/07/2025 | 0.054 | 52.750 | 20,850,000 | 53.528 | 10,150,000 | 0.061 | 10,700,000 | 0.061 |
| 24/07/2025 | 0.063 | 50.250 | 20,325,000 | 53.216 | 10,100,000 | 0.067 | 10,225,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
