日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.285 | 108.100 | 50,000 | 47.007 | 25,000 | 0.285 | 25,000 | 0.285 |
03/10/2025 | 0.265 | 109.400 | 0 | 45.935 | ||||
02/10/2025 | 0.202 | 113.900 | 960,000 | 46.597 | 480,000 | 0.218 | 480,000 | 0.218 |
30/09/2025 | 0.260 | 110.200 | 0 | 46.289 | ||||
29/09/2025 | 0.295 | 108.600 | 0 | 47.699 | ||||
26/09/2025 | 0.335 | 106.500 | 0 | 46.951 | ||||
25/09/2025 | 0.315 | 108.200 | 0 | 48.685 | ||||
24/09/2025 | 0.350 | 105.700 | 0 | 46.124 | ||||
23/09/2025 | 0.345 | 106.300 | 0 | 46.873 | ||||
22/09/2025 | 0.290 | 109.700 | 0 | 47.136 | ||||
19/09/2025 | 0.255 | 113.500 | 0 | 50.048 | ||||
18/09/2025 | 0.255 | 112.800 | 0 | 47.767 | ||||
17/09/2025 | 0.255 | 112.800 | 0 | 47.368 | ||||
16/09/2025 | 0.305 | 109.900 | 0 | 48.202 | ||||
15/09/2025 | 0.335 | 108.100 | 0 | 47.987 | ||||
12/09/2025 | 0.395 | 104.500 | 0 | 46.131 | ||||
11/09/2025 | 0.385 | 105.200 | 0 | 46.403 | ||||
10/09/2025 | 0.385 | 105.600 | 0 | 47.502 | ||||
09/09/2025 | 0.385 | 105.900 | 0 | 48.192 | ||||
08/09/2025 | 0.395 | 105.600 | 10,000 | 48.757 | 5,000 | 0.395 | 5,000 | 0.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |