16871 匯豐國君五甲購Ａ (認購證)
按盤價 
0.071 -0.015 (-17.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.086 | 108.600 | 1,872,000 | 18.896 | 24,000 | 0.080 | ||
| 22/09/2025 | 0.071 | 107.200 | 304,000 | 19.615 | ||||
| 19/09/2025 | 0.074 | 106.800 | 2,056,000 | 19.979 | ||||
| 18/09/2025 | 0.085 | 107.200 | 1,076,000 | 20.169 | ||||
| 17/09/2025 | 0.074 | 106.600 | 1,340,000 | 19.941 | 628,000 | 0.074 | ||
| 16/09/2025 | 0.083 | 107.200 | 2,060,000 | 19.709 | 784,000 | 0.080 | ||
| 15/09/2025 | 0.076 | 106.500 | 300,000 | 19.982 | ||||
| 12/09/2025 | 0.075 | 106.300 | 4,204,000 | 19.712 | 160,000 | 0.077 | ||
| 11/09/2025 | 0.060 | 105.100 | 2,784,000 | 19.823 | 36,000 | 0.053 | 1,004,000 | 0.059 |
| 10/09/2025 | 0.052 | 104.400 | 7,804,000 | 19.772 | 2,244,000 | 0.043 | 1,996,000 | 0.050 |
| 09/09/2025 | 0.039 | 102.400 | 916,000 | 20.604 | 812,000 | 0.040 | ||
| 08/09/2025 | 0.037 | 101.700 | 3,396,000 | 21.036 | 464,000 | 0.036 | 2,892,000 | 0.036 |
| 05/09/2025 | 0.043 | 102.100 | 3,480,000 | 20.893 | 1,784,000 | 0.039 | 680,000 | 0.041 |
| 04/09/2025 | 0.033 | 99.600 | 3,692,000 | 22.330 | 3,340,000 | 0.034 | 180,000 | 0.035 |
| 03/09/2025 | 0.033 | 99.150 | 55,148,000 | 22.699 | 24,260,000 | 0.041 | 30,544,000 | 0.039 |
| 02/09/2025 | 0.037 | 99.750 | 37,864,000 | 22.524 | 18,160,000 | 0.045 | 17,924,000 | 0.044 |
| 01/09/2025 | 0.041 | 100.000 | 35,900,000 | 22.638 | 18,412,000 | 0.046 | 17,468,000 | 0.046 |
| 29/08/2025 | 0.042 | 99.750 | 45,620,000 | 22.628 | 22,292,000 | 0.046 | 23,084,000 | 0.047 |
| 28/08/2025 | 0.053 | 100.600 | 37,200,000 | 22.824 | 19,792,000 | 0.051 | 17,188,000 | 0.051 |
| 27/08/2025 | 0.051 | 100.100 | 38,112,000 | 23.048 | 16,976,000 | 0.057 | 20,856,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
