16856 平安中銀五甲購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.026 | 53.500 | 1,725,000 | 32.565 | 395,000 | 0.020 | ||
| 08/10/2025 | 0.020 | 52.750 | 1,960,000 | 32.537 | ||||
| 06/10/2025 | 0.026 | 53.250 | 695,000 | 31.981 | ||||
| 03/10/2025 | 0.028 | 52.950 | 940,000 | 32.294 | ||||
| 02/10/2025 | 0.034 | 53.200 | 315,000 | 32.756 | 80,000 | 0.034 | ||
| 30/09/2025 | 0.035 | 53.050 | 4,460,000 | 32.685 | ||||
| 29/09/2025 | 0.045 | 53.500 | 15,405,000 | 33.216 | 4,610,000 | 0.048 | 980,000 | 0.052 |
| 26/09/2025 | 0.033 | 52.400 | 3,395,000 | 32.721 | 2,810,000 | 0.030 | ||
| 25/09/2025 | 0.029 | 52.250 | 13,150,000 | 31.697 | 11,465,000 | 0.029 | 1,125,000 | 0.030 |
| 24/09/2025 | 0.038 | 52.400 | 13,140,000 | 33.297 | 11,995,000 | 0.040 | 335,000 | 0.041 |
| 23/09/2025 | 0.041 | 52.300 | 370,000 | 34.060 | 200,000 | 0.041 | 170,000 | 0.050 |
| 22/09/2025 | 0.051 | 52.950 | 14,860,000 | 33.833 | 13,490,000 | 0.061 | ||
| 19/09/2025 | 0.075 | 53.950 | 1,265,000 | 33.921 | 245,000 | 0.071 | 270,000 | 0.077 |
| 18/09/2025 | 0.079 | 54.250 | 17,380,000 | 33.199 | 4,800,000 | 0.088 | 11,765,000 | 0.097 |
| 17/09/2025 | 0.116 | 55.750 | 9,905,000 | 32.847 | 2,290,000 | 0.111 | 7,055,000 | 0.106 |
| 16/09/2025 | 0.105 | 55.050 | 10,650,000 | 33.687 | 10,335,000 | 0.109 | ||
| 15/09/2025 | 0.137 | 56.300 | 230,000 | 32.875 | 100,000 | 0.156 | 120,000 | 0.134 |
| 12/09/2025 | 0.166 | 57.100 | 7,010,000 | 32.250 | 380,000 | 0.170 | 6,590,000 | 0.163 |
| 11/09/2025 | 0.149 | 56.350 | 8,950,000 | 32.970 | 4,410,000 | 0.145 | 4,455,000 | 0.143 |
| 10/09/2025 | 0.156 | 56.550 | 2,645,000 | 36.828 | 1,320,000 | 0.162 | 1,325,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
