16855 匯豐中銀六六沽Ａ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.029 | 105.100 | 680,000 | 28.992 | ||||
| 20/11/2025 | 0.026 | 107.600 | 840,000 | 29.786 | ||||
| 19/11/2025 | 0.027 | 107.800 | 240,000 | 30.212 | ||||
| 18/11/2025 | 0.027 | 109.600 | 260,000 | 31.479 | ||||
| 17/11/2025 | 0.022 | 112.100 | 0 | 31.252 | ||||
| 14/11/2025 | 0.022 | 112.900 | 840,000 | 31.571 | ||||
| 13/11/2025 | 0.021 | 114.300 | 0 | 31.985 | ||||
| 12/11/2025 | 0.021 | 113.500 | 0 | 31.425 | ||||
| 11/11/2025 | 0.022 | 112.400 | 0 | 31.116 | ||||
| 10/11/2025 | 0.022 | 110.500 | 0 | 29.832 | ||||
| 07/11/2025 | 0.022 | 110.000 | 0 | 29.330 | ||||
| 06/11/2025 | 0.022 | 110.700 | 1,800,000 | 29.223 | 1,800,000 | 0.022 | ||
| 05/11/2025 | 0.025 | 107.423 | 460,000 | 28.554 | ||||
| 04/11/2025 | 0.026 | 107.223 | 1,020,000 | 28.767 | 860,000 | 0.025 | ||
| 03/11/2025 | 0.025 | 107.523 | 0 | 28.582 | ||||
| 31/10/2025 | 0.026 | 107.323 | 1,400,000 | 28.621 | 700,000 | 0.026 | ||
| 30/10/2025 | 0.026 | 107.223 | 840,000 | 28.499 | 600,000 | 0.022 | ||
| 28/10/2025 | 0.026 | 105.723 | 1,960,000 | 27.392 | ||||
| 27/10/2025 | 0.032 | 101.223 | 0 | 25.794 | ||||
| 24/10/2025 | 0.032 | 102.323 | 0 | 26.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
