16847 小米華泰五甲沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.026 | 55.800 | 4,960,000 | 45.492 | 2,326,000 | 0.029 | 2,344,000 | 0.027 |
| 30/09/2025 | 0.032 | 54.000 | 11,140,000 | 42.704 | 4,646,000 | 0.038 | 6,012,000 | 0.038 |
| 29/09/2025 | 0.043 | 53.550 | 13,330,000 | 44.616 | 6,958,000 | 0.038 | 6,022,000 | 0.038 |
| 26/09/2025 | 0.034 | 54.650 | 1,028,000 | 43.528 | 724,000 | 0.024 | 304,000 | 0.021 |
| 25/09/2025 | 0.020 | 59.450 | 374,000 | 47.761 | 30,000 | 0.022 | 182,000 | 0.020 |
| 24/09/2025 | 0.023 | 56.900 | 318,000 | 43.775 | 168,000 | 0.025 | 98,000 | 0.025 |
| 23/09/2025 | 0.025 | 55.450 | 1,720,000 | 41.170 | 300,000 | 0.028 | 1,370,000 | 0.028 |
| 22/09/2025 | 0.028 | 56.100 | 2,618,000 | 43.330 | 1,288,000 | 0.030 | 1,280,000 | 0.030 |
| 19/09/2025 | 0.032 | 56.700 | 3,638,000 | 45.009 | 1,800,000 | 0.033 | 1,838,000 | 0.034 |
| 18/09/2025 | 0.032 | 56.850 | 1,150,000 | 45.003 | 642,000 | 0.032 | 508,000 | 0.032 |
| 17/09/2025 | 0.030 | 57.850 | 232,000 | 45.994 | 98,000 | 0.030 | 134,000 | 0.030 |
| 16/09/2025 | 0.031 | 56.450 | 1,984,000 | 43.224 | 850,000 | 0.033 | 1,084,000 | 0.033 |
| 15/09/2025 | 0.035 | 56.200 | 1,804,000 | 43.694 | 864,000 | 0.038 | 940,000 | 0.037 |
| 12/09/2025 | 0.040 | 55.150 | 3,804,000 | 42.116 | 1,866,000 | 0.041 | 1,888,000 | 0.041 |
| 11/09/2025 | 0.043 | 54.650 | 8,184,000 | 41.582 | 5,814,000 | 0.041 | 2,370,000 | 0.042 |
| 10/09/2025 | 0.037 | 54.950 | 7,882,000 | 40.351 | 2,314,000 | 0.036 | 5,276,000 | 0.038 |
| 09/09/2025 | 0.036 | 56.200 | 5,868,000 | 42.351 | 2,754,000 | 0.040 | 2,818,000 | 0.040 |
| 08/09/2025 | 0.043 | 54.750 | 9,886,000 | 41.035 | 5,314,000 | 0.047 | 4,370,000 | 0.048 |
| 05/09/2025 | 0.053 | 53.650 | 3,518,000 | 40.312 | 1,630,000 | 0.056 | 1,652,000 | 0.056 |
| 04/09/2025 | 0.055 | 53.450 | 11,078,000 | 40.075 | 4,986,000 | 0.054 | 5,934,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
