16847 小米華泰五甲沽Ａ (認沽證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.086 | 52.400 | 10,680,000 | 39.556 | 5,340,000 | 0.088 | 5,340,000 | 0.087 |
| 18/08/2025 | 0.079 | 53.050 | 3,328,000 | 39.663 | 1,678,000 | 0.080 | 1,650,000 | 0.082 |
| 15/08/2025 | 0.084 | 52.850 | 4,800,000 | 39.488 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 14/08/2025 | 0.079 | 53.200 | 13,202,000 | 39.241 | 6,602,000 | 0.078 | 6,600,000 | 0.077 |
| 13/08/2025 | 0.080 | 53.250 | 1,930,000 | 39.332 | 780,000 | 0.084 | 750,000 | 0.090 |
| 12/08/2025 | 0.090 | 51.700 | 10,128,000 | 37.280 | 5,376,000 | 0.106 | 4,752,000 | 0.107 |
| 11/08/2025 | 0.105 | 50.800 | 12,380,000 | 37.174 | 6,210,000 | 0.107 | 6,170,000 | 0.107 |
| 08/08/2025 | 0.105 | 51.250 | 23,306,000 | 37.756 | 11,322,000 | 0.101 | 11,984,000 | 0.101 |
| 07/08/2025 | 0.098 | 51.850 | 18,828,000 | 37.977 | 9,386,000 | 0.099 | 9,442,000 | 0.098 |
| 06/08/2025 | 0.073 | 54.000 | 3,832,000 | 38.431 | 1,878,000 | 0.080 | 1,878,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 1,500,000 | 39.691 | 750,000 | 0.079 | 750,000 | 0.079 |
| 04/08/2025 | 0.082 | 54.550 | 330,000 | 40.667 | 150,000 | 0.091 | 180,000 | 0.090 |
| 01/08/2025 | 0.097 | 53.400 | 1,500,000 | 40.159 | 750,000 | 0.106 | 750,000 | 0.108 |
| 31/07/2025 | 0.104 | 53.150 | 11,216,000 | 40.487 | 5,608,000 | 0.107 | 5,608,000 | 0.107 |
| 30/07/2025 | 0.098 | 54.750 | 10,564,000 | 42.688 | 5,282,000 | 0.086 | 5,282,000 | 0.087 |
| 29/07/2025 | 0.088 | 55.300 | 11,180,000 | 41.999 | 5,590,000 | 0.093 | 5,590,000 | 0.092 |
| 28/07/2025 | 0.081 | 56.800 | 2,100,000 | 43.430 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 25/07/2025 | 0.080 | 57.400 | 6,900,000 | 43.784 | 3,450,000 | 0.080 | 3,450,000 | 0.080 |
| 24/07/2025 | 0.074 | 58.450 | 1,900,000 | 44.337 | 1,000,000 | 0.075 | 900,000 | 0.075 |
| 23/07/2025 | 0.075 | 58.400 | 622,000 | 44.257 | 322,000 | 0.070 | 300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
