16843 贛鋒花旗五甲購Ａ (認購證)
按盤價 
0.770 +0.325 (+73.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.445 | 31.080 | 0 | 66.617 | ||||
| 03/09/2025 | 0.410 | 30.440 | 22,000 | 67.137 | 22,000 | 0.395 | ||
| 02/09/2025 | 0.435 | 30.520 | 22,000 | 70.759 | 22,000 | 0.445 | ||
| 01/09/2025 | 0.500 | 31.700 | 0 | 68.140 | ||||
| 29/08/2025 | 0.490 | 31.360 | 0 | 69.045 | ||||
| 28/08/2025 | 0.420 | 30.080 | 0 | 70.478 | ||||
| 27/08/2025 | 0.435 | 30.300 | 284,000 | 70.310 | 142,000 | 0.459 | 142,000 | 0.457 |
| 26/08/2025 | 0.425 | 30.080 | 0 | 71.186 | ||||
| 25/08/2025 | 0.480 | 30.980 | 0 | 70.646 | ||||
| 22/08/2025 | 0.475 | 30.800 | 120,000 | 70.438 | 60,000 | 0.488 | 60,000 | 0.500 |
| 21/08/2025 | 0.510 | 31.220 | 0 | 71.520 | ||||
| 20/08/2025 | 0.550 | 31.720 | 0 | 72.434 | ||||
| 19/08/2025 | 0.670 | 33.360 | 0 | 73.403 | ||||
| 18/08/2025 | 0.700 | 33.780 | 0 | 72.948 | ||||
| 15/08/2025 | 0.700 | 34.040 | 0 | 68.214 | ||||
| 14/08/2025 | 0.630 | 32.640 | 0 | 73.044 | ||||
| 13/08/2025 | 0.680 | 33.340 | 0 | 72.841 | ||||
| 12/08/2025 | 0.690 | 33.640 | 616,000 | 70.476 | 616,000 | 0.658 | ||
| 11/08/2025 | 0.720 | 34.000 | 294,000 | 70.787 | 294,000 | 0.567 | ||
| 08/08/2025 | 0.370 | 28.120 | 17,730,000 | 73.468 | 8,802,000 | 0.359 | 8,886,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
