日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.790 | 424.200 | 0 | 28.013 | ||||
28/08/2025 | 0.690 | 407.200 | 0 | 42.315 | ||||
27/08/2025 | 0.700 | 410.200 | 0 | 38.706 | ||||
26/08/2025 | 0.730 | 414.600 | 0 | 38.529 | ||||
25/08/2025 | 0.740 | 413.000 | 0 | 43.413 | ||||
22/08/2025 | 0.740 | 418.000 | 0 | 32.403 | ||||
21/08/2025 | 0.680 | 406.000 | 0 | 41.795 | ||||
20/08/2025 | 0.680 | 406.800 | 0 | 40.270 | ||||
19/08/2025 | 0.680 | 404.800 | 0 | 43.067 | ||||
18/08/2025 | 0.730 | 414.000 | 0 | 37.659 | ||||
15/08/2025 | 0.740 | 415.800 | 0 | 35.749 | ||||
14/08/2025 | 0.770 | 419.800 | 0 | 34.342 | ||||
13/08/2025 | 0.770 | 422.600 | 0 | 26.458 | ||||
12/08/2025 | 0.730 | 415.800 | 0 | 35.108 | ||||
11/08/2025 | 0.730 | 415.296 | 0 | 33.736 | ||||
08/08/2025 | 0.670 | 405.896 | 0 | 37.085 | ||||
07/08/2025 | 0.660 | 400.896 | 0 | 42.035 | ||||
06/08/2025 | 0.710 | 411.096 | 0 | 36.199 | ||||
05/08/2025 | 0.710 | 410.896 | 0 | 36.321 | ||||
04/08/2025 | 0.730 | 416.296 | 0 | 30.522 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |