16837 小米國君五十沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 53.350 | 0 | 87.392 | ||||
| 08/10/2025 | 0.010 | 53.850 | 0 | 86.147 | ||||
| 06/10/2025 | 0.019 | 53.850 | 0 | 90.733 | ||||
| 03/10/2025 | 0.019 | 55.000 | 0 | 87.351 | ||||
| 02/10/2025 | 0.019 | 55.800 | 0 | 87.979 | ||||
| 30/09/2025 | 0.019 | 54.000 | 0 | 77.355 | ||||
| 29/09/2025 | 0.019 | 53.550 | 0 | 73.984 | ||||
| 26/09/2025 | 0.019 | 54.650 | 0 | 73.114 | ||||
| 25/09/2025 | 0.020 | 59.450 | 0 | 86.980 | ||||
| 24/09/2025 | 0.020 | 56.900 | 0 | 78.036 | ||||
| 23/09/2025 | 0.020 | 55.450 | 0 | 72.290 | ||||
| 22/09/2025 | 0.020 | 56.100 | 0 | 72.971 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 71.171 | ||||
| 18/09/2025 | 0.020 | 56.850 | 0 | 70.503 | ||||
| 17/09/2025 | 0.020 | 57.850 | 0 | 72.090 | ||||
| 16/09/2025 | 0.020 | 56.450 | 0 | 67.411 | ||||
| 15/09/2025 | 0.020 | 56.200 | 0 | 65.827 | ||||
| 12/09/2025 | 0.020 | 55.150 | 0 | 60.596 | ||||
| 11/09/2025 | 0.020 | 54.650 | 0 | 58.556 | ||||
| 10/09/2025 | 0.020 | 54.950 | 0 | 58.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
