16836 小米國君六二購Ｂ (認購證)
按盤價 
0.032 -0.011 (-25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.043 | 52.050 | 6,830,000 | 41.899 | 870,000 | 0.045 | ||
| 09/10/2025 | 0.052 | 53.350 | 230,000 | 42.080 | ||||
| 08/10/2025 | 0.055 | 53.850 | 3,910,000 | 41.734 | ||||
| 06/10/2025 | 0.056 | 53.850 | 2,080,000 | 41.845 | 200,000 | 0.056 | ||
| 03/10/2025 | 0.066 | 55.000 | 2,060,000 | 41.970 | ||||
| 02/10/2025 | 0.074 | 55.800 | 4,670,000 | 42.436 | 370,000 | 0.074 | ||
| 30/09/2025 | 0.062 | 54.000 | 1,870,000 | 42.806 | ||||
| 29/09/2025 | 0.062 | 53.550 | 12,440,000 | 43.947 | 2,030,000 | 0.060 | ||
| 26/09/2025 | 0.066 | 54.650 | 8,370,000 | 41.825 | 660,000 | 0.089 | 290,000 | 0.069 |
| 25/09/2025 | 0.101 | 59.450 | 10,000,000 | 39.092 | 190,000 | 0.102 | 730,000 | 0.098 |
| 24/09/2025 | 0.078 | 56.900 | 1,110,000 | 39.213 | ||||
| 23/09/2025 | 0.063 | 55.450 | 800,000 | 38.069 | ||||
| 22/09/2025 | 0.072 | 56.100 | 710,000 | 39.334 | ||||
| 19/09/2025 | 0.074 | 56.700 | 1,420,000 | 37.844 | 420,000 | 0.078 | ||
| 18/09/2025 | 0.080 | 56.850 | 7,990,000 | 39.353 | 30,000 | 0.074 | ||
| 17/09/2025 | 0.089 | 57.850 | 6,280,000 | 39.232 | ||||
| 16/09/2025 | 0.075 | 56.450 | 2,210,000 | 38.607 | ||||
| 15/09/2025 | 0.075 | 56.200 | 3,910,000 | 39.202 | ||||
| 12/09/2025 | 0.066 | 55.150 | 1,530,000 | 38.589 | ||||
| 11/09/2025 | 0.064 | 54.650 | 310,000 | 39.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
