16833 微創華泰六六購Ａ (認購證)
按盤價 
0.138 -0.016 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.154 | 10.720 | 17,100,000 | 106.597 | 8,550,000 | 0.162 | 8,550,000 | 0.163 |
| 17/11/2025 | 0.165 | 10.980 | 18,000,000 | 106.685 | 9,150,000 | 0.169 | 8,850,000 | 0.170 |
| 14/11/2025 | 0.177 | 11.160 | 15,900,000 | 107.416 | 7,800,000 | 0.190 | 8,100,000 | 0.189 |
| 13/11/2025 | 0.190 | 11.480 | 16,675,000 | 107.155 | 8,365,000 | 0.186 | 8,310,000 | 0.185 |
| 12/11/2025 | 0.179 | 11.120 | 7,118,000 | 107.991 | 3,559,000 | 0.188 | 3,559,000 | 0.188 |
| 11/11/2025 | 0.184 | 11.240 | 10,471,000 | 107.726 | 5,180,000 | 0.182 | 5,236,000 | 0.183 |
| 10/11/2025 | 0.180 | 11.160 | 16,652,000 | 107.261 | 8,326,000 | 0.178 | 8,326,000 | 0.177 |
| 07/11/2025 | 0.172 | 10.920 | 16,800,000 | 107.010 | 8,400,000 | 0.183 | 8,400,000 | 0.184 |
| 06/11/2025 | 0.194 | 11.420 | 15,900,000 | 107.237 | 7,950,000 | 0.194 | 7,950,000 | 0.194 |
| 05/11/2025 | 0.191 | 11.320 | 2,100,000 | 107.331 | 1,050,000 | 0.189 | 1,050,000 | 0.190 |
| 04/11/2025 | 0.198 | 11.440 | 16,080,000 | 107.580 | 8,040,000 | 0.202 | 8,040,000 | 0.203 |
| 03/11/2025 | 0.226 | 11.990 | 2,100,000 | 108.430 | 1,050,000 | 0.227 | 1,050,000 | 0.227 |
| 31/10/2025 | 0.235 | 12.110 | 7,321,000 | 108.644 | 3,650,000 | 0.242 | 3,671,000 | 0.243 |
| 30/10/2025 | 0.236 | 12.020 | 1,500,000 | 109.736 | 750,000 | 0.230 | 750,000 | 0.234 |
| 28/10/2025 | 0.234 | 11.830 | 12,756,000 | 110.970 | 6,378,000 | 0.247 | 6,378,000 | 0.248 |
| 27/10/2025 | 0.248 | 12.120 | 2,434,000 | 110.878 | 1,217,000 | 0.251 | 1,217,000 | 0.250 |
| 24/10/2025 | 0.250 | 12.230 | 0 | 109.362 | ||||
| 23/10/2025 | 0.250 | 12.110 | 13,740,000 | 110.558 | 6,870,000 | 0.237 | 6,870,000 | 0.238 |
| 22/10/2025 | 12.170 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
