16821 泡瑪法興五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.010 | 254.000 | 0 | 86.943 | ||||
| 30/09/2025 | 0.010 | 266.800 | 0 | 90.929 | ||||
| 29/09/2025 | 0.010 | 261.800 | 0 | 87.943 | ||||
| 26/09/2025 | 0.010 | 266.000 | 0 | 87.339 | ||||
| 25/09/2025 | 0.010 | 261.800 | 0 | 84.847 | ||||
| 24/09/2025 | 0.010 | 258.800 | 120,000 | 82.873 | ||||
| 23/09/2025 | 0.011 | 264.000 | 0 | 85.779 | ||||
| 22/09/2025 | 0.011 | 267.600 | 380,000 | 86.522 | ||||
| 19/09/2025 | 0.011 | 271.400 | 500,000 | 85.933 | ||||
| 18/09/2025 | 0.011 | 267.200 | 340,000 | 83.660 | 280,000 | 0.010 | ||
| 17/09/2025 | 0.013 | 255.400 | 1,180,000 | 80.963 | 1,120,000 | 0.013 | ||
| 16/09/2025 | 0.014 | 256.400 | 1,100,000 | 81.955 | 1,100,000 | 0.014 | ||
| 15/09/2025 | 0.014 | 259.000 | 240,000 | 82.414 | 240,000 | 0.014 | ||
| 12/09/2025 | 0.018 | 276.800 | 0 | 91.977 | ||||
| 11/09/2025 | 0.018 | 273.400 | 0 | 90.065 | ||||
| 10/09/2025 | 0.018 | 275.200 | 1,020,000 | 90.118 | 1,000,000 | 0.010 | ||
| 09/09/2025 | 0.013 | 288.200 | 0 | 88.312 | ||||
| 08/09/2025 | 0.013 | 287.600 | 1,440,000 | 87.523 | ||||
| 05/09/2025 | 0.010 | 309.600 | 180,000 | 88.440 | ||||
| 04/09/2025 | 0.012 | 306.600 | 0 | 89.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
