16820 東甄摩通五甲購Ａ (認購證)
按盤價 
1.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.880 | 35.560 | 0 | 126.090 | ||||
| 20/08/2025 | 2.050 | 37.140 | 15,000 | 134.269 | 5,000 | 2.070 | 10,000 | 2.060 |
| 19/08/2025 | 1.750 | 34.320 | 20,000 | 118.840 | 10,000 | 2.855 | 10,000 | 2.710 |
| 18/08/2025 | 2.570 | 43.380 | 0 | 98.161 | ||||
| 15/08/2025 | 2.380 | 41.240 | 5,000 | 107.765 | 5,000 | 2.190 | ||
| 14/08/2025 | 1.770 | 34.980 | 0 | 99.834 | ||||
| 13/08/2025 | 1.470 | 31.660 | 0 | 101.871 | ||||
| 12/08/2025 | 1.400 | 30.860 | 0 | 102.230 | ||||
| 11/08/2025 | 1.370 | 30.520 | 0 | 101.883 | ||||
| 08/08/2025 | 1.290 | 29.540 | 0 | 102.639 | ||||
| 07/08/2025 | 1.020 | 26.300 | 0 | 104.380 | ||||
| 06/08/2025 | 1.000 | 25.860 | 0 | 108.409 | ||||
| 05/08/2025 | 1.130 | 27.500 | 0 | 106.064 | ||||
| 04/08/2025 | 0.800 | 23.540 | 200,000 | 103.634 | 100,000 | 0.780 | ||
| 01/08/2025 | 0.770 | 22.850 | 10,000 | 108.052 | 10,000 | 0.770 | ||
| 31/07/2025 | 0.690 | 21.950 | 0 | 104.454 | ||||
| 30/07/2025 | 0.680 | 21.700 | 0 | 106.076 | ||||
| 29/07/2025 | 0.580 | 20.350 | 0 | 104.815 | ||||
| 28/07/2025 | 0.530 | 19.600 | 0 | 104.703 | ||||
| 25/07/2025 | 0.460 | 18.460 | 90,000 | 104.569 | 90,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
