16819 商湯摩通五甲購Ａ (認購證)
按盤價 
0.164 +0.032 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.132 | 1.740 | 1,514,000 | 80.855 | 720,000 | 0.133 | 414,000 | 0.130 |
| 20/08/2025 | 0.139 | 1.750 | 1,394,000 | 81.492 | 668,000 | 0.135 | 704,000 | 0.132 |
| 19/08/2025 | 0.155 | 1.790 | 2,348,000 | 81.481 | 1,345,000 | 0.155 | 1,003,000 | 0.157 |
| 18/08/2025 | 0.165 | 1.820 | 6,088,000 | 80.632 | 1,962,000 | 0.166 | 3,500,000 | 0.165 |
| 15/08/2025 | 0.136 | 1.730 | 1,618,000 | 80.559 | 829,000 | 0.127 | 739,000 | 0.127 |
| 14/08/2025 | 0.130 | 1.700 | 3,116,000 | 81.441 | 1,601,000 | 0.131 | 1,505,000 | 0.134 |
| 13/08/2025 | 0.123 | 1.680 | 1,958,000 | 80.914 | 898,000 | 0.126 | 960,000 | 0.128 |
| 12/08/2025 | 0.119 | 1.650 | 696,000 | 82.335 | 260,000 | 0.115 | 366,000 | 0.115 |
| 11/08/2025 | 0.111 | 1.630 | 867,000 | 81.353 | 800,000 | 0.108 | 67,000 | 0.113 |
| 08/08/2025 | 0.111 | 1.620 | 1,231,000 | 81.170 | 243,000 | 0.108 | 988,000 | 0.110 |
| 07/08/2025 | 0.117 | 1.640 | 695,000 | 80.716 | 340,000 | 0.116 | 355,000 | 0.116 |
| 06/08/2025 | 0.120 | 1.640 | 760,000 | 81.317 | 400,000 | 0.119 | 360,000 | 0.119 |
| 05/08/2025 | 0.114 | 1.610 | 800,000 | 82.020 | 400,000 | 0.115 | 400,000 | 0.119 |
| 04/08/2025 | 0.114 | 1.600 | 3,169,000 | 82.635 | 1,705,000 | 0.110 | 1,464,000 | 0.110 |
| 01/08/2025 | 0.109 | 1.560 | 3,248,000 | 83.836 | 2,550,000 | 0.113 | 648,000 | 0.112 |
| 31/07/2025 | 0.123 | 1.600 | 3,928,000 | 83.997 | 1,115,000 | 0.123 | 2,613,000 | 0.125 |
| 30/07/2025 | 0.121 | 1.590 | 1,953,000 | 83.997 | 1,026,000 | 0.124 | 925,000 | 0.121 |
| 29/07/2025 | 0.127 | 1.600 | 7,517,000 | 84.539 | 3,730,000 | 0.125 | 3,667,000 | 0.126 |
| 28/07/2025 | 0.142 | 1.640 | 11,501,000 | 84.664 | 5,206,000 | 0.154 | 5,891,000 | 0.156 |
| 25/07/2025 | 0.185 | 1.750 | 17,410,000 | 84.173 | 8,748,000 | 0.169 | 8,609,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
