16814 恒指法巴五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 25,930.030 | 0 | 66.154 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 67.828 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 61.297 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 63.564 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 60.119 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 56.320 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 0 | 54.245 | ||||
| 07/11/2025 | 0.010 | 26,241.830 | 0 | 46.877 | ||||
| 06/11/2025 | 0.010 | 26,485.900 | 0 | 47.591 | ||||
| 05/11/2025 | 0.010 | 25,935.410 | 0 | 42.377 | ||||
| 04/11/2025 | 0.010 | 25,952.400 | 0 | 41.593 | ||||
| 03/11/2025 | 0.010 | 26,158.360 | 10,000 | 42.210 | ||||
| 31/10/2025 | 0.013 | 25,906.650 | 0 | 40.349 | ||||
| 30/10/2025 | 0.013 | 26,282.690 | 0 | 42.236 | ||||
| 28/10/2025 | 0.013 | 26,346.140 | 0 | 41.240 | ||||
| 27/10/2025 | 0.013 | 26,433.700 | 0 | 41.132 | ||||
| 24/10/2025 | 0.013 | 26,160.150 | 0 | 37.583 | ||||
| 23/10/2025 | 0.013 | 25,967.980 | 680,000 | 35.845 | ||||
| 22/10/2025 | 0.011 | 25,781.770 | 220,000 | 32.930 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 280,000 | 33.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
