16814 恒指法巴五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 32.788 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 30.359 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 270,000 | 29.067 | ||||
| 26/09/2025 | 0.013 | 26,128.200 | 210,000 | 27.723 | ||||
| 25/09/2025 | 0.011 | 26,484.680 | 550,000 | 28.100 | 250,000 | 0.010 | ||
| 24/09/2025 | 0.010 | 26,518.650 | 50,000 | 27.471 | 50,000 | 0.010 | ||
| 23/09/2025 | 0.013 | 26,159.120 | 840,000 | 27.158 | ||||
| 22/09/2025 | 0.013 | 26,344.140 | 530,000 | 27.783 | 10,000 | 0.012 | ||
| 19/09/2025 | 0.013 | 26,545.100 | 2,030,000 | 28.040 | ||||
| 18/09/2025 | 0.015 | 26,544.850 | 1,660,000 | 28.753 | 1,420,000 | 0.015 | ||
| 17/09/2025 | 0.013 | 26,908.390 | 0 | 29.153 | ||||
| 16/09/2025 | 0.013 | 26,438.510 | 470,000 | 26.967 | ||||
| 15/09/2025 | 0.014 | 26,446.560 | 0 | 27.259 | ||||
| 12/09/2025 | 0.014 | 26,388.160 | 1,930,000 | 26.465 | 1,930,000 | 0.014 | ||
| 11/09/2025 | 0.015 | 26,086.320 | 30,300,000 | 25.436 | 30,000,000 | 0.015 | 10,000 | 0.017 |
| 10/09/2025 | 0.015 | 26,200.260 | 1,490,000 | 25.747 | 830,000 | 0.014 | 60,000 | 0.015 |
| 09/09/2025 | 0.017 | 25,938.130 | 2,570,000 | 25.211 | 1,200,000 | 0.016 | 280,000 | 0.018 |
| 08/09/2025 | 0.019 | 25,633.910 | 80,000 | 24.395 | ||||
| 05/09/2025 | 0.022 | 25,417.980 | 550,000 | 23.888 | 140,000 | 0.024 | 410,000 | 0.024 |
| 04/09/2025 | 0.028 | 25,058.510 | 2,880,000 | 23.696 | 2,210,000 | 0.026 | 330,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
