16813 平安匯豐五甲購Ｃ (認購證)
按盤價 
0.231 +0.009 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.222 | 57.300 | 1,270,000 | 35.975 | 645,000 | 0.250 | 425,000 | 0.260 |
| 18/08/2025 | 0.255 | 57.750 | 450,000 | 37.294 | 370,000 | 0.265 | 80,000 | 0.275 |
| 15/08/2025 | 0.237 | 57.600 | 150,000 | 35.474 | 50,000 | 0.235 | 100,000 | 0.222 |
| 14/08/2025 | 0.248 | 57.900 | 2,030,000 | 35.209 | 1,075,000 | 0.261 | 520,000 | 0.266 |
| 13/08/2025 | 0.228 | 56.800 | 3,965,000 | 37.035 | 2,375,000 | 0.214 | 1,590,000 | 0.210 |
| 12/08/2025 | 0.196 | 55.900 | 8,685,000 | 36.755 | 4,140,000 | 0.196 | 4,080,000 | 0.197 |
| 11/08/2025 | 0.169 | 54.750 | 200,000 | 37.458 | 100,000 | 0.174 | 80,000 | 0.173 |
| 08/08/2025 | 0.159 | 54.350 | 1,720,000 | 37.001 | 1,000,000 | 0.160 | 710,000 | 0.163 |
| 07/08/2025 | 0.174 | 54.600 | 360,000 | 37.639 | 160,000 | 0.168 | 120,000 | 0.162 |
| 06/08/2025 | 0.160 | 53.850 | 505,000 | 38.271 | 300,000 | 0.157 | 85,000 | 0.163 |
| 05/08/2025 | 0.164 | 54.050 | 2,760,000 | 37.898 | 1,430,000 | 0.161 | 1,330,000 | 0.163 |
| 04/08/2025 | 0.159 | 53.650 | 50,000 | 38.363 | 25,000 | 0.150 | 25,000 | 0.145 |
| 01/08/2025 | 0.145 | 52.900 | 640,000 | 38.418 | 640,000 | 0.162 | ||
| 31/07/2025 | 0.183 | 53.950 | 1,865,000 | 39.226 | 670,000 | 0.182 | 565,000 | 0.197 |
| 30/07/2025 | 0.247 | 56.300 | 905,000 | 37.776 | 415,000 | 0.255 | 330,000 | 0.263 |
| 29/07/2025 | 0.246 | 56.400 | 730,000 | 37.216 | 570,000 | 0.227 | 105,000 | 0.239 |
| 28/07/2025 | 0.245 | 56.400 | 25,395,000 | 36.945 | 10,205,000 | 0.241 | 9,500,000 | 0.231 |
| 25/07/2025 | 0.189 | 54.500 | 22,455,000 | 37.098 | 10,605,000 | 0.199 | 9,820,000 | 0.203 |
| 24/07/2025 | 0.219 | 55.400 | 50,860,000 | 37.044 | 22,745,000 | 0.212 | 22,880,000 | 0.211 |
| 23/07/2025 | 0.180 | 54.300 | 47,400,000 | 36.457 | 23,320,000 | 0.187 | 21,710,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
