16810 聯想花旗五十購Ａ (認購證)
按盤價 
0.038 +0.017 (+80.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.021 | 11.510 | 580,000 | 31.265 | 100,000 | 0.021 | 290,000 | 0.030 |
| 03/10/2025 | 0.050 | 11.770 | 520,000 | 34.587 | 100,000 | 0.033 | 60,000 | 0.047 |
| 02/10/2025 | 0.052 | 11.800 | 600,000 | 33.324 | 40,000 | 0.052 | 220,000 | 0.061 |
| 30/09/2025 | 0.039 | 11.550 | 240,000 | 34.342 | ||||
| 29/09/2025 | 0.043 | 11.540 | 410,000 | 35.792 | 350,000 | 0.042 | ||
| 26/09/2025 | 0.045 | 11.510 | 1,550,000 | 35.252 | 40,000 | 0.054 | 210,000 | 0.047 |
| 25/09/2025 | 0.058 | 11.610 | 1,040,000 | 37.020 | 710,000 | 0.073 | ||
| 24/09/2025 | 0.102 | 12.040 | 1,640,000 | 37.948 | 480,000 | 0.095 | 280,000 | 0.076 |
| 23/09/2025 | 0.086 | 11.870 | 120,000 | 37.780 | ||||
| 22/09/2025 | 0.125 | 12.200 | 790,000 | 38.485 | 220,000 | 0.119 | ||
| 19/09/2025 | 0.112 | 12.020 | 3,030,000 | 39.010 | 880,000 | 0.130 | ||
| 18/09/2025 | 0.101 | 11.910 | 2,530,000 | 38.486 | 1,890,000 | 0.110 | ||
| 17/09/2025 | 0.112 | 11.950 | 280,000 | 40.292 | 70,000 | 0.113 | ||
| 16/09/2025 | 0.091 | 11.700 | 990,000 | 40.766 | 520,000 | 0.083 | ||
| 15/09/2025 | 0.083 | 11.570 | 2,550,000 | 41.290 | 1,770,000 | 0.085 | ||
| 12/09/2025 | 0.108 | 11.830 | 7,490,000 | 40.067 | 4,040,000 | 0.108 | ||
| 11/09/2025 | 0.088 | 11.570 | 4,380,000 | 40.711 | 200,000 | 0.091 | ||
| 10/09/2025 | 0.071 | 11.310 | 2,550,000 | 41.335 | 1,730,000 | 0.063 | ||
| 09/09/2025 | 0.041 | 10.810 | 5,950,000 | 40.960 | 5,360,000 | 0.042 | ||
| 08/09/2025 | 0.040 | 10.670 | 9,010,000 | 42.989 | 1,700,000 | 0.045 | 7,030,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
