日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.020 | 14.160 | 0 | 67.365 | ||||
20/08/2025 | 0.021 | 14.270 | 0 | 66.876 | ||||
19/08/2025 | 0.021 | 14.300 | 0 | 66.270 | ||||
18/08/2025 | 0.021 | 14.010 | 0 | 68.310 | ||||
15/08/2025 | 0.021 | 14.070 | 0 | 66.756 | ||||
14/08/2025 | 0.021 | 14.100 | 0 | 66.171 | ||||
13/08/2025 | 0.021 | 14.140 | 0 | 65.512 | ||||
12/08/2025 | 0.020 | 13.760 | 0 | 67.497 | ||||
11/08/2025 | 0.020 | 13.790 | 0 | 66.918 | ||||
08/08/2025 | 0.023 | 13.950 | 0 | 66.909 | ||||
07/08/2025 | 0.024 | 14.000 | 0 | 66.895 | ||||
06/08/2025 | 0.024 | 13.900 | 0 | 67.411 | ||||
05/08/2025 | 0.025 | 14.020 | 0 | 66.815 | ||||
04/08/2025 | 0.025 | 13.890 | 0 | 67.554 | ||||
01/08/2025 | 0.025 | 13.860 | 0 | 66.875 | ||||
31/07/2025 | 0.027 | 13.920 | 100,000 | 67.413 | 50,000 | 0.028 | 50,000 | 0.030 |
30/07/2025 | 0.032 | 14.340 | 0 | 66.766 | ||||
29/07/2025 | 0.032 | 14.200 | 0 | 67.633 | ||||
28/07/2025 | 0.035 | 14.360 | 0 | 67.725 | ||||
25/07/2025 | 0.038 | 14.520 | 100,000 | 67.147 | 50,000 | 0.040 | 50,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |