16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.475 | 17.430 | 0 | 76.380 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 76.310 | ||||
| 18/08/2025 | 0.540 | 18.250 | 40,000 | 77.803 | 40,000 | 0.540 | ||
| 15/08/2025 | 0.520 | 18.190 | 0 | 74.289 | ||||
| 14/08/2025 | 0.480 | 17.580 | 0 | 74.455 | ||||
| 13/08/2025 | 0.470 | 17.470 | 0 | 73.799 | ||||
| 12/08/2025 | 0.465 | 17.390 | 0 | 73.777 | ||||
| 11/08/2025 | 0.455 | 17.120 | 4,000 | 75.141 | 2,000 | 0.455 | 2,000 | 0.455 |
| 08/08/2025 | 0.455 | 17.030 | 0 | 75.824 | ||||
| 07/08/2025 | 0.465 | 17.230 | 0 | 75.061 | ||||
| 06/08/2025 | 0.455 | 17.140 | 0 | 74.218 | ||||
| 05/08/2025 | 0.450 | 17.000 | 0 | 74.871 | ||||
| 04/08/2025 | 0.440 | 16.820 | 92,000 | 75.054 | 46,000 | 0.430 | 46,000 | 0.430 |
| 01/08/2025 | 0.420 | 16.600 | 48,000 | 73.499 | 28,000 | 0.431 | 20,000 | 0.440 |
| 31/07/2025 | 0.455 | 16.920 | 0 | 76.083 | ||||
| 30/07/2025 | 0.480 | 17.380 | 40,000 | 74.912 | 40,000 | 0.490 | ||
| 29/07/2025 | 0.490 | 17.520 | 968,000 | 74.974 | 480,000 | 0.461 | 488,000 | 0.456 |
| 28/07/2025 | 0.470 | 17.200 | 440,000 | 75.086 | 220,000 | 0.473 | 220,000 | 0.472 |
| 25/07/2025 | 0.440 | 16.620 | 2,824,000 | 76.146 | 1,412,000 | 0.430 | 1,412,000 | 0.426 |
| 24/07/2025 | 0.420 | 16.380 | 1,532,000 | 75.121 | 766,000 | 0.405 | 766,000 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
