16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.350 | 15.990 | 60,000 | 74.225 | ||||
| 03/10/2025 | 0.355 | 16.100 | 120,000 | 73.235 | 60,000 | 0.355 | 60,000 | 0.355 |
| 02/10/2025 | 0.360 | 16.100 | 60,000 | 74.138 | 30,000 | 0.350 | 30,000 | 0.345 |
| 30/09/2025 | 0.360 | 16.060 | 360,000 | 74.228 | 180,000 | 0.356 | 180,000 | 0.357 |
| 29/09/2025 | 0.350 | 15.970 | 60,000 | 73.061 | 30,000 | 0.340 | 30,000 | 0.340 |
| 26/09/2025 | 0.300 | 15.060 | 20,000 | 73.408 | 20,000 | 0.300 | ||
| 25/09/2025 | 0.315 | 15.260 | 140,000 | 73.978 | 60,000 | 0.317 | 80,000 | 0.318 |
| 24/09/2025 | 0.325 | 15.440 | 120,000 | 73.653 | 60,000 | 0.327 | 60,000 | 0.322 |
| 23/09/2025 | 0.325 | 15.520 | 480,000 | 72.625 | 240,000 | 0.327 | 240,000 | 0.326 |
| 22/09/2025 | 0.350 | 15.860 | 720,000 | 73.418 | 360,000 | 0.350 | 360,000 | 0.347 |
| 19/09/2025 | 0.365 | 16.180 | 240,000 | 71.849 | 120,000 | 0.364 | 120,000 | 0.363 |
| 18/09/2025 | 0.375 | 16.240 | 556,000 | 72.995 | 278,000 | 0.381 | 278,000 | 0.380 |
| 17/09/2025 | 0.390 | 16.460 | 160,000 | 73.042 | 80,000 | 0.396 | 80,000 | 0.396 |
| 16/09/2025 | 0.390 | 16.400 | 56,000 | 73.788 | 28,000 | 0.390 | 28,000 | 0.390 |
| 15/09/2025 | 0.405 | 16.550 | 40,000 | 74.743 | 20,000 | 0.405 | 20,000 | 0.405 |
| 12/09/2025 | 0.410 | 16.750 | 0 | 72.557 | ||||
| 11/09/2025 | 0.410 | 16.550 | 768,000 | 77.263 | 324,000 | 0.407 | 324,000 | 0.401 |
| 10/09/2025 | 0.400 | 16.356 | 1,180,000 | 75.392 | 590,000 | 0.404 | 590,000 | 0.405 |
| 09/09/2025 | 0.380 | 16.066 | 760,000 | 74.866 | 380,000 | 0.375 | 380,000 | 0.371 |
| 08/09/2025 | 0.355 | 15.606 | 608,000 | 75.396 | 304,000 | 0.361 | 304,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
