16787 網易摩通五甲沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.012 | 213.800 | 0 | 49.591 | ||||
| 01/09/2025 | 0.012 | 215.600 | 200,000 | 50.164 | 200,000 | 0.012 | ||
| 29/08/2025 | 0.011 | 212.400 | 510,000 | 46.813 | 510,000 | 0.011 | ||
| 28/08/2025 | 0.013 | 212.400 | 0 | 48.342 | ||||
| 27/08/2025 | 0.013 | 211.000 | 0 | 46.942 | ||||
| 26/08/2025 | 0.012 | 214.710 | 0 | 47.655 | ||||
| 25/08/2025 | 0.012 | 216.710 | 520,000 | 48.311 | 10,000 | 0.012 | 510,000 | 0.017 |
| 22/08/2025 | 0.021 | 204.310 | 5,000,000 | 48.040 | 5,000,000 | 0.021 | ||
| 21/08/2025 | 0.025 | 203.510 | 0 | 49.765 | ||||
| 20/08/2025 | 0.027 | 201.310 | 3,690,000 | 49.404 | 1,600,000 | 0.028 | 2,000,000 | 0.026 |
| 19/08/2025 | 0.026 | 200.710 | 1,900,000 | 48.248 | 200,000 | 0.026 | 1,700,000 | 0.025 |
| 18/08/2025 | 0.025 | 203.310 | 2,580,000 | 48.868 | 2,540,000 | 0.024 | ||
| 15/08/2025 | 0.030 | 199.310 | 3,440,000 | 48.717 | 3,250,000 | 0.028 | ||
| 14/08/2025 | 0.022 | 206.910 | 3,250,000 | 48.117 | 3,250,000 | 0.022 | ||
| 13/08/2025 | 0.021 | 214.510 | 660,000 | 50.966 | 330,000 | 0.023 | 330,000 | 0.025 |
| 12/08/2025 | 0.028 | 203.510 | 50,000 | 49.233 | 50,000 | 0.027 | ||
| 11/08/2025 | 0.031 | 201.310 | 0 | 49.349 | ||||
| 08/08/2025 | 0.029 | 203.710 | 30,000 | 48.917 | 30,000 | 0.028 | ||
| 07/08/2025 | 0.028 | 205.910 | 0 | 49.307 | ||||
| 06/08/2025 | 0.028 | 206.910 | 0 | 49.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
