16775 阿里信證五甲購Ｂ (認購證)
按盤價 
0.620 -0.060 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.620 | 180.500 | 1,065,000 | 51.446 | ||||
| 03/10/2025 | 0.680 | 185.100 | 225,000 | 44.192 | 225,000 | 0.670 | ||
| 02/10/2025 | 0.690 | 183.100 | 750,000 | 56.664 | ||||
| 30/09/2025 | 0.580 | 177.000 | 1,185,000 | 52.530 | 155,000 | 0.570 | 440,000 | 0.570 |
| 29/09/2025 | 0.520 | 173.400 | 19,210,000 | 51.038 | 8,585,000 | 0.490 | 9,285,000 | 0.490 |
| 26/09/2025 | 0.420 | 166.500 | 15,105,000 | 49.815 | 6,285,000 | 0.461 | 7,360,000 | 0.459 |
| 25/09/2025 | 0.495 | 172.000 | 2,460,000 | 48.403 | 1,505,000 | 0.508 | 590,000 | 0.535 |
| 24/09/2025 | 0.540 | 174.000 | 38,070,000 | 51.211 | 15,955,000 | 0.446 | 15,870,000 | 0.441 |
| 23/09/2025 | 0.335 | 159.400 | 11,925,000 | 50.369 | 5,630,000 | 0.343 | 5,815,000 | 0.344 |
| 22/09/2025 | 0.330 | 159.200 | 7,640,000 | 49.479 | 2,945,000 | 0.342 | 3,020,000 | 0.340 |
| 19/09/2025 | 0.335 | 159.100 | 10,900,000 | 49.499 | 4,975,000 | 0.339 | 4,825,000 | 0.336 |
| 18/09/2025 | 0.325 | 158.400 | 17,565,000 | 48.852 | 8,755,000 | 0.357 | 7,140,000 | 0.353 |
| 17/09/2025 | 0.370 | 161.600 | 8,510,000 | 49.427 | 4,540,000 | 0.339 | 910,000 | 0.348 |
| 16/09/2025 | 0.265 | 153.500 | 5,530,000 | 47.598 | 1,850,000 | 0.274 | 1,975,000 | 0.274 |
| 15/09/2025 | 0.285 | 154.600 | 20,080,000 | 48.673 | 11,405,000 | 0.287 | 2,625,000 | 0.279 |
| 12/09/2025 | 0.239 | 151.100 | 38,475,000 | 46.202 | 16,270,000 | 0.249 | 6,185,000 | 0.247 |
| 11/09/2025 | 0.166 | 143.300 | 123,220,000 | 45.962 | 48,720,000 | 0.149 | 53,120,000 | 0.147 |
| 10/09/2025 | 0.162 | 142.800 | 159,010,000 | 45.689 | 63,535,000 | 0.176 | 71,440,000 | 0.177 |
| 09/09/2025 | 0.156 | 141.900 | 175,045,000 | 45.656 | 73,810,000 | 0.152 | 80,055,000 | 0.152 |
| 08/09/2025 | 0.125 | 137.300 | 54,940,000 | 46.091 | 25,170,000 | 0.122 | 23,860,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
