16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.320 | 2.870 | 3,075,000 | 154.751 | 1,320,000 | 0.320 | 620,000 | 0.324 |
| 30/09/2025 | 0.310 | 2.830 | 440,000 | 151.976 | 260,000 | 0.306 | 175,000 | 0.306 |
| 29/09/2025 | 0.295 | 2.710 | 955,000 | 153.896 | 455,000 | 0.294 | 440,000 | 0.294 |
| 26/09/2025 | 0.285 | 2.620 | 765,000 | 155.605 | 250,000 | 0.296 | 510,000 | 0.294 |
| 25/09/2025 | 0.305 | 2.780 | 755,000 | 152.520 | 470,000 | 0.309 | 285,000 | 0.308 |
| 24/09/2025 | 0.310 | 2.790 | 345,000 | 154.385 | 145,000 | 0.307 | 195,000 | 0.307 |
| 23/09/2025 | 0.290 | 2.650 | 960,000 | 155.376 | 360,000 | 0.281 | 600,000 | 0.290 |
| 22/09/2025 | 0.305 | 2.770 | 870,000 | 152.997 | 450,000 | 0.306 | 420,000 | 0.307 |
| 19/09/2025 | 0.320 | 2.860 | 1,185,000 | 152.942 | 555,000 | 0.305 | 540,000 | 0.321 |
| 18/09/2025 | 0.275 | 2.600 | 1,355,000 | 149.729 | 735,000 | 0.278 | 565,000 | 0.277 |
| 17/09/2025 | 0.260 | 2.480 | 1,060,000 | 151.458 | 160,000 | 0.260 | 900,000 | 0.259 |
| 16/09/2025 | 0.240 | 2.350 | 25,000 | 150.945 | 25,000 | 0.239 | ||
| 15/09/2025 | 0.248 | 2.390 | 470,000 | 152.076 | 80,000 | 0.253 | 390,000 | 0.251 |
| 12/09/2025 | 0.255 | 2.430 | 460,000 | 152.102 | 360,000 | 0.256 | 95,000 | 0.259 |
| 11/09/2025 | 0.250 | 2.410 | 1,340,000 | 150.604 | 755,000 | 0.250 | 585,000 | 0.251 |
| 10/09/2025 | 0.255 | 2.410 | 305,000 | 153.614 | 60,000 | 0.257 | 245,000 | 0.259 |
| 09/09/2025 | 0.243 | 2.330 | 205,000 | 153.389 | 5,000 | 0.250 | 200,000 | 0.250 |
| 08/09/2025 | 0.249 | 2.370 | 150,000 | 153.201 | 60,000 | 0.250 | 90,000 | 0.251 |
| 05/09/2025 | 0.255 | 2.410 | 55,000 | 152.576 | 55,000 | 0.250 | ||
| 04/09/2025 | 0.243 | 2.320 | 85,000 | 153.325 | 75,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
