16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.310 | 2.740 | 2,210,000 | 153.107 | 1,060,000 | 0.304 | 1,095,000 | 0.308 |
| 18/08/2025 | 0.285 | 2.580 | 810,000 | 152.772 | 545,000 | 0.284 | 245,000 | 0.280 |
| 15/08/2025 | 0.270 | 2.480 | 1,145,000 | 152.369 | 540,000 | 0.272 | 555,000 | 0.278 |
| 14/08/2025 | 0.275 | 2.500 | 845,000 | 153.387 | 440,000 | 0.271 | 405,000 | 0.270 |
| 13/08/2025 | 0.270 | 2.460 | 945,000 | 153.885 | 335,000 | 0.274 | 490,000 | 0.279 |
| 12/08/2025 | 0.245 | 2.320 | 2,800,000 | 151.291 | 1,400,000 | 0.244 | 1,175,000 | 0.243 |
| 11/08/2025 | 0.255 | 2.400 | 7,445,000 | 149.846 | 3,340,000 | 0.246 | 3,690,000 | 0.245 |
| 08/08/2025 | 0.233 | 2.210 | 1,540,000 | 153.387 | 710,000 | 0.230 | 820,000 | 0.233 |
| 07/08/2025 | 0.222 | 2.130 | 1,010,000 | 153.755 | 425,000 | 0.233 | 585,000 | 0.233 |
| 06/08/2025 | 0.222 | 2.100 | 1,130,000 | 156.669 | 560,000 | 0.225 | 570,000 | 0.227 |
| 05/08/2025 | 0.227 | 2.100 | 3,745,000 | 159.966 | 1,700,000 | 0.220 | 2,045,000 | 0.220 |
| 04/08/2025 | 0.218 | 2.040 | 4,135,000 | 159.721 | 2,570,000 | 0.215 | 1,565,000 | 0.218 |
| 01/08/2025 | 0.218 | 2.030 | 575,000 | 160.195 | 525,000 | 0.230 | 50,000 | 0.219 |
| 31/07/2025 | 0.240 | 2.190 | 3,245,000 | 158.635 | 1,375,000 | 0.241 | 1,565,000 | 0.243 |
| 30/07/2025 | 0.234 | 2.130 | 5,225,000 | 160.539 | 2,465,000 | 0.236 | 2,740,000 | 0.235 |
| 29/07/2025 | 0.223 | 2.070 | 1,690,000 | 159.005 | 1,180,000 | 0.218 | 510,000 | 0.219 |
| 28/07/2025 | 0.229 | 2.100 | 1,395,000 | 159.876 | 330,000 | 0.228 | 1,065,000 | 0.229 |
| 25/07/2025 | 0.218 | 2.040 | 180,000 | 157.859 | 100,000 | 0.216 | 80,000 | 0.221 |
| 24/07/2025 | 0.225 | 2.070 | 1,455,000 | 159.455 | 320,000 | 0.222 | 1,110,000 | 0.222 |
| 23/07/2025 | 0.214 | 2.000 | 580,000 | 158.851 | 250,000 | 0.210 | 330,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
