16761 比迪國君五甲沽Ａ (認沽證)
按盤價 
0.054 -0.013 (-19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.054 | 115.800 | 142,720,000 | 38.615 | ||||
| 22/08/2025 | 0.067 | 114.300 | 60,280,000 | 39.134 | 30,200,000 | 0.077 | 30,080,000 | 0.077 |
| 21/08/2025 | 0.086 | 111.400 | 40,600,000 | 39.079 | 20,300,000 | 0.080 | 20,300,000 | 0.079 |
| 20/08/2025 | 0.076 | 113.400 | 60,010,000 | 39.492 | 30,010,000 | 0.080 | 30,000,000 | 0.080 |
| 19/08/2025 | 0.074 | 114.000 | 80,640,000 | 39.606 | 40,385,000 | 0.079 | 40,255,000 | 0.079 |
| 18/08/2025 | 0.077 | 113.700 | 61,255,000 | 39.627 | 30,625,000 | 0.079 | 30,630,000 | 0.079 |
| 15/08/2025 | 0.087 | 112.800 | 60,700,000 | 39.833 | 30,375,000 | 0.092 | 30,015,000 | 0.092 |
| 14/08/2025 | 0.081 | 113.800 | 80,330,000 | 39.673 | 40,130,000 | 0.081 | 40,200,000 | 0.080 |
| 13/08/2025 | 0.077 | 115.000 | 81,150,000 | 40.135 | 40,340,000 | 0.091 | 40,810,000 | 0.091 |
| 12/08/2025 | 0.100 | 111.300 | 40,160,000 | 39.631 | 20,160,000 | 0.096 | 20,000,000 | 0.096 |
| 11/08/2025 | 0.102 | 111.500 | 101,765,000 | 40.089 | 51,395,000 | 0.104 | 50,360,000 | 0.104 |
| 08/08/2025 | 0.106 | 111.200 | 81,885,000 | 39.758 | 40,775,000 | 0.099 | 41,110,000 | 0.099 |
| 07/08/2025 | 0.098 | 112.800 | 80,545,000 | 40.211 | 40,145,000 | 0.100 | 40,300,000 | 0.100 |
| 06/08/2025 | 0.105 | 111.600 | 101,600,000 | 39.657 | 50,820,000 | 0.111 | 50,250,000 | 0.111 |
| 05/08/2025 | 0.106 | 112.100 | 23,315,000 | 40.332 | 12,185,000 | 0.100 | 11,030,000 | 0.100 |
| 04/08/2025 | 0.090 | 114.500 | 30,360,000 | 40.150 | 16,190,000 | 0.096 | 14,150,000 | 0.098 |
| 01/08/2025 | 0.082 | 116.200 | 44,885,000 | 39.964 | 20,625,000 | 0.088 | 24,260,000 | 0.088 |
| 31/07/2025 | 0.088 | 115.400 | 46,625,000 | 40.022 | 23,350,000 | 0.080 | 21,480,000 | 0.079 |
| 30/07/2025 | 0.069 | 120.900 | 62,685,000 | 41.959 | 31,280,000 | 0.062 | 30,805,000 | 0.062 |
| 29/07/2025 | 0.052 | 128.300 | 80,525,000 | 44.633 | 40,215,000 | 0.055 | 40,160,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
